ZEEPR Historical Data

ZEEP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.0₆879
-10.58%
$70,320 $33,957
Oct 22, 2024 $0.0₆983
-2.96%
$78,640 $1,510
Oct 21, 2024 $0.0₅101
+0.10%
$81,040 $64,471
Oct 20, 2024 $0.0₅103
+6.42%
$82,240 $61,466
Oct 19, 2024 $0.0₆966
-5.57%
$77,280 $1,755
Oct 18, 2024 $0.0₅106
+7.39%
$84,880 $4,229
Oct 17, 2024 $0.0₆988
-0.40%
$79,040 $728
Oct 16, 2024 $0.0₆992
-1.29%
$79,360 $2,497
Oct 15, 2024 $0.0₅1
-1.76%
$80,400 $36,497
Oct 14, 2024 $0.0₅102
+0.49%
$81,840 $3,532
Oct 13, 2024 $0.0₅103
-3.29%
$82,320 $55,631
Oct 12, 2024 $0.0₅107
-1.39%
$85,360 $203,248
Oct 11, 2024 $0.0₅108
+8.75%
$86,480 $207,937
Oct 10, 2024 $0.0₆984
-4.28%
$78,720 $204,702
Oct 9, 2024 $0.0₅103
+5.10%
$82,400 $203,325
Oct 8, 2024 $0.0₆975
-1.42%
$78,000 $116,726
Oct 7, 2024 $0.0₆989
+0.61%
$79,120 $4,089
Oct 6, 2024 $0.0₆983
+0.31%
$78,640 $2,116
Oct 5, 2024 $0.0₆98
-6.84%
$78,400 $5,695
Oct 4, 2024 $0.0₅105
+8.23%
$84,160 $182,837
Oct 3, 2024 $0.0₆974
-8.46%
$77,920 $196,600
Oct 2, 2024 $0.0₅107
+10.97%
$85,760 $200,342
Oct 1, 2024 $0.0₆965
-2.33%
$77,200 $224,212
Sep 30, 2024 $0.0₆986
+8.23%
$78,880 $183,356
Sep 29, 2024 $0.0₆911
-5.60%
$72,880 $64,106
Sep 28, 2024 $0.0₆965
+0.21%
$77,200 $3,822
Sep 27, 2024 $0.0₆963
-4.46%
$77,040 $10,771
Sep 26, 2024 $0.0₅101
+6.89%
$80,640 $5,026
Sep 25, 2024 $0.0₆943
-12.36%
$75,440 $62,330
Sep 24, 2024 $0.0₅106
-5.68%
$84,960 $207,485
Sep 23, 2024 $0.0₅113
+13.05%
$90,080 $193,607
Sep 22, 2024 $0.0₅1
-1.76%
$80,160 $6,750
Sep 21, 2024 $0.0₅1
-0.40%
$80,160 $97,417
Sep 20, 2024 $0.0₅1
-14.09%
$80,000 $68,130
Sep 19, 2024 $0.0₅116
+2.74%
$93,120 $140,196
Sep 18, 2024 $0.0₅113
+1.25%
$90,640 $86,159
Sep 17, 2024 $0.0₅112
-5.65%
$89,520 $44,522
Sep 16, 2024 $0.0₅121
+21.67%
$96,560 $63,856
Sep 15, 2024 $0.0₆992
-14.78%
$79,360 $104,130
Sep 14, 2024 $0.0₅117
-4.02%
$93,520 $115,961
Sep 13, 2024 $0.0₅123
-1.52%
$98,400 $113,043
Sep 12, 2024 $0.0₅125
+0.16%
$100,320 $133,885
Sep 11, 2024 $0.0₅126
-2.32%
$100,960 $105,399
Sep 10, 2024 $0.0₅13
+1.49%
$103,680 $113,035
Sep 9, 2024 $0.0₅129
-2.49%
$103,200 $111,844
Sep 8, 2024 $0.0₅133
+0.84%
$106,240 $117,298
Sep 7, 2024 $0.0₅132
-15.27%
$105,680 $124,975
Sep 6, 2024 $0.0₅157
-9.38%
$125,200 $194,084
Sep 5, 2024 $0.0₅174
+32.45%
$139,440 $134,740
Sep 4, 2024 $0.0₅132
+9.03%
$105,280 $2,039