ZEEPR Historical Data

ZEEP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₆879
-10.58%
$ 70,320 $ 33,957
Oct 22, 2024 $ 0.0₆983
-2.96%
$ 78,640 $ 1,510
Oct 21, 2024 $ 0.0₅101
+0.10%
$ 81,040 $ 64,471
Oct 20, 2024 $ 0.0₅103
+6.42%
$ 82,240 $ 61,466
Oct 19, 2024 $ 0.0₆966
-5.57%
$ 77,280 $ 1,755
Oct 18, 2024 $ 0.0₅106
+7.39%
$ 84,880 $ 4,229
Oct 17, 2024 $ 0.0₆988
-0.40%
$ 79,040 $ 728
Oct 16, 2024 $ 0.0₆992
-1.29%
$ 79,360 $ 2,497
Oct 15, 2024 $ 0.0₅1
-1.76%
$ 80,400 $ 36,497
Oct 14, 2024 $ 0.0₅102
+0.49%
$ 81,840 $ 3,532
Oct 13, 2024 $ 0.0₅103
-3.29%
$ 82,320 $ 55,631
Oct 12, 2024 $ 0.0₅107
-1.39%
$ 85,360 $ 203,248
Oct 11, 2024 $ 0.0₅108
+8.75%
$ 86,480 $ 207,937
Oct 10, 2024 $ 0.0₆984
-4.28%
$ 78,720 $ 204,702
Oct 9, 2024 $ 0.0₅103
+5.10%
$ 82,400 $ 203,325
Oct 8, 2024 $ 0.0₆975
-1.42%
$ 78,000 $ 116,726
Oct 7, 2024 $ 0.0₆989
+0.61%
$ 79,120 $ 4,089
Oct 6, 2024 $ 0.0₆983
+0.31%
$ 78,640 $ 2,116
Oct 5, 2024 $ 0.0₆98
-6.84%
$ 78,400 $ 5,695
Oct 4, 2024 $ 0.0₅105
+8.23%
$ 84,160 $ 182,837
Oct 3, 2024 $ 0.0₆974
-8.46%
$ 77,920 $ 196,600
Oct 2, 2024 $ 0.0₅107
+10.97%
$ 85,760 $ 200,342
Oct 1, 2024 $ 0.0₆965
-2.33%
$ 77,200 $ 224,212
Sep 30, 2024 $ 0.0₆986
+8.23%
$ 78,880 $ 183,356
Sep 29, 2024 $ 0.0₆911
-5.60%
$ 72,880 $ 64,106
Sep 28, 2024 $ 0.0₆965
+0.21%
$ 77,200 $ 3,822
Sep 27, 2024 $ 0.0₆963
-4.46%
$ 77,040 $ 10,771
Sep 26, 2024 $ 0.0₅101
+6.89%
$ 80,640 $ 5,026
Sep 25, 2024 $ 0.0₆943
-12.36%
$ 75,440 $ 62,330
Sep 24, 2024 $ 0.0₅106
-5.68%
$ 84,960 $ 207,485
Sep 23, 2024 $ 0.0₅113
+13.05%
$ 90,080 $ 193,607
Sep 22, 2024 $ 0.0₅1
-1.76%
$ 80,160 $ 6,750
Sep 21, 2024 $ 0.0₅1
-0.40%
$ 80,160 $ 97,417
Sep 20, 2024 $ 0.0₅1
-14.09%
$ 80,000 $ 68,130
Sep 19, 2024 $ 0.0₅116
+2.74%
$ 93,120 $ 140,196
Sep 18, 2024 $ 0.0₅113
+1.25%
$ 90,640 $ 86,159
Sep 17, 2024 $ 0.0₅112
-5.65%
$ 89,520 $ 44,522
Sep 16, 2024 $ 0.0₅121
+21.67%
$ 96,560 $ 63,856
Sep 15, 2024 $ 0.0₆992
-14.78%
$ 79,360 $ 104,130
Sep 14, 2024 $ 0.0₅117
-4.02%
$ 93,520 $ 115,961
Sep 13, 2024 $ 0.0₅123
-1.52%
$ 98,400 $ 113,043
Sep 12, 2024 $ 0.0₅125
+0.16%
$ 100,320 $ 133,885
Sep 11, 2024 $ 0.0₅126
-2.32%
$ 100,960 $ 105,399
Sep 10, 2024 $ 0.0₅13
+1.49%
$ 103,680 $ 113,035
Sep 9, 2024 $ 0.0₅129
-2.49%
$ 103,200 $ 111,844
Sep 8, 2024 $ 0.0₅133
+0.84%
$ 106,240 $ 117,298
Sep 7, 2024 $ 0.0₅132
-15.27%
$ 105,680 $ 124,975
Sep 6, 2024 $ 0.0₅157
-9.38%
$ 125,200 $ 194,084
Sep 5, 2024 $ 0.0₅174
+32.45%
$ 139,440 $ 134,740
Sep 4, 2024 $ 0.0₅132
+9.03%
$ 105,280 $ 2,039