ZEEPR Historical Data

ZEEP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0₅117
-20.88%
$ 93,360 $ 3,029
Sep 2, 2024 $ 0.0₅148
-0.87%
$ 118,000 $ 3,195
Sep 1, 2024 $ 0.0₅149
-12.11%
$ 119,040 $ 2,514
Aug 31, 2024 $ 0.0₅169
+13.78%
$ 135,440 $ 7,255
Aug 30, 2024 $ 0.0₅149
+32.62%
$ 119,040 $ 6,113
Aug 29, 2024 $ 0.0₅112
-7.58%
$ 89,680 $ 3,165
Aug 28, 2024 $ 0.0₅121
-12.42%
$ 97,040 $ 4,882
Aug 27, 2024 $ 0.0₅139
-4.02%
$ 110,800 $ 838
Aug 26, 2024 $ 0.0₅144
-0.35%
$ 115,440 $ 5,298
Aug 25, 2024 $ 0.0₅145
-5.91%
$ 115,840 $ 2,906
Aug 24, 2024 $ 0.0₅154
+16.95%
$ 123,120 $ 3,748
Aug 23, 2024 $ 0.0₅132
-2.30%
$ 105,280 $ 3,022
Aug 22, 2024 $ 0.0₅135
+2.59%
$ 107,760 $ 3,275
Aug 21, 2024 $ 0.0₅131
-14.46%
$ 105,040 $ 5,694
Aug 20, 2024 $ 0.0₅153
-13.82%
$ 122,720 $ 7,884
Aug 19, 2024 $ 0.0₅178
-7.92%
$ 142,400 $ 5,463
Aug 18, 2024 $ 0.0₅193
+0.94%
$ 154,640 $ 2,637
Aug 17, 2024 $ 0.0₅183
-15.91%
$ 146,320 $ 3,909
Aug 16, 2024 $ 0.0₅217
+7.09%
$ 174,000 $ 10,455
Aug 15, 2024 $ 0.0₅792
-1.85%
$ 633,506 $ 14
Aug 14, 2024 $ 0.0₅807
-3.39%
$ 645,751 $ 15
Aug 13, 2024 $ 0.0₅836
-23.77%
$ 668,568 $ 111
Aug 12, 2024 $ 0.000011
-19.07%
$ 877,528 $ 58
Aug 11, 2024 $ 0.0000135
+32.95%
$ 1.08 million $ 63
Aug 10, 2024 $ 0.0000102
+68.78%
$ 813,326 $ 129
Aug 9, 2024 $ 0.0₅602
+0.27%
$ 481,519 $ 1.46 million
Aug 8, 2024 $ 0.0₅557
-13.43%
$ 445,259 $ 1.5 million
Aug 7, 2024 $ 0.0₅643
+115.33%
$ 514,559 $ 958,300
Aug 6, 2024 $ 0.0₅299
+12.58%
$ 239,200 $ 11,869
Aug 5, 2024 $ 0.0₅266
-17.44%
$ 212,480 $ 14,067
Aug 4, 2024 $ 0.0₅321
+56.53%
$ 256,960 $ 16,494
Aug 3, 2024 $ 0.0₅205
-1.20%
$ 164,160 $ 10,117
Aug 2, 2024 $ 0.0₅208
+0.73%
$ 166,160 $ 2,884
Aug 1, 2024 $ 0.0₅206
-1.62%
$ 164,960 $ 2,765
Jul 31, 2024 $ 0.0₅209
+2.45%
$ 167,200 $ 3,239
Jul 30, 2024 $ 0.0₅204
-5.12%
$ 163,200 $ 2,557
Jul 29, 2024 $ 0.0₅214
-1.88%
$ 171,520 $ 2,012
Jul 28, 2024 $ 0.0₅218
-1.93%
$ 174,800 $ 1,536
Jul 27, 2024 $ 0.0₅222
+9.07%
$ 177,920 $ 1,797
Jul 26, 2024 $ 0.0₅204
-3.51%
$ 162,960 $ 1,886
Jul 25, 2024 $ 0.0₅211
+2.08%
$ 168,880 $ 3,646
Jul 24, 2024 $ 0.0₅207
-5.82%
$ 165,680 $ 5,449
Jul 23, 2024 $ 0.0₅22
+1.10%
$ 175,920 $ 4,122
Jul 22, 2024 $ 0.0₅217
-5.27%
$ 174,000 $ 6,405
Jul 21, 2024 $ 0.0₅23
-4.33%
$ 183,680 $ 8,172
Jul 20, 2024 $ 0.0₅242
-10.51%
$ 193,360 $ 13,447
Jul 19, 2024 $ 0.0₅27
+1.24%
$ 216,240 $ 8,829
Jul 18, 2024 $ 0.0₅267
-10.01%
$ 213,600 $ 3,129
Jul 17, 2024 $ 0.0₅297
-4.81%
$ 237,360 $ 8,096
Jul 16, 2024 $ 0.0₅312
-3.44%
$ 249,360 $ 4,571