ZEEPR Historical Data

ZEEP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0₅323
-10.33%
$ 258,240 $ 7,528
Jul 14, 2024 $ 0.0₅359
+14.50%
$ 287,520 $ 5,367
Jul 13, 2024 $ 0.0₅314
+6.01%
$ 251,120 $ 10,355
Jul 12, 2024 $ 0.0₅296
-12.06%
$ 236,880 $ 10,468
Jul 11, 2024 $ 0.0₅337
-7.71%
$ 269,760 $ 11,418
Jul 10, 2024 $ 0.0₅365
+2.05%
$ 292,284 $ 11,341
Jul 9, 2024 $ 0.0₅358
-6.04%
$ 286,480 $ 11,133
Jul 8, 2024 $ 0.0₅38
-0.91%
$ 304,160 $ 8,456
Jul 7, 2024 $ 0.0₅364
-5.75%
$ 291,200 $ 13,305
Jul 6, 2024 $ 0.0₅375
-12.92%
$ 299,680 $ 20,461
Jul 5, 2024 $ 0.0₅354
-6.72%
$ 282,960 $ 15,914
Jul 4, 2024 $ 0.0₅393
+0.23%
$ 314,560 $ 13,055
Jul 3, 2024 $ 0.0₅392
-20.22%
$ 313,600 $ 14,302
Jul 2, 2024 $ 0.0₅494
+22.94%
$ 395,478 $ 31
Jul 1, 2024 $ 0.0₅401
+1.44%
$ 321,680 $ 11,277
Jun 30, 2024 $ 0.0₅389
-11.86%
$ 311,440 $ 19,680
Jun 29, 2024 $ 0.0₅41
-5.40%
$ 327,920 $ 23,251
Jun 28, 2024 $ 0.0₅459
-2.77%
$ 367,200 $ 8,343
Jun 27, 2024 $ 0.0₅463
-20.47%
$ 370,160 $ 29,889
Jun 26, 2024 $ 0.0₅55
-28.14%
$ 439,919 $ 21,205
Jun 25, 2024 $ 0.0₅757
+1.79%
$ 605,519 $ 23,065
Jun 24, 2024 $ 0.0₅744
+5.31%
$ 594,879 $ 45,113
Jun 23, 2024 $ 0.0₅704
-37.65%
$ 562,959 $ 165,282
Jun 22, 2024 $ 0.0000131
-45.58%
$ 1.05 million $ 501,956
Jun 21, 2024 $ 0.000024
+141.19%
$ 1.92 million $ 1.23 million
Jun 20, 2024 $ 0.0000103
+84.28%
$ 826,719 $ 363,161
Jun 19, 2024 $ 0.0₅561
+2.99%
$ 448,697 $ 77,212
Jun 18, 2024 $ 0.0₅545
-5.68%
$ 435,599 $ 23,257
Jun 17, 2024 $ 0.0₅575
+16.49%
$ 460,079 $ 15,907
Jun 16, 2024 $ 0.0₅494
+13.28%
$ 395,039 $ 23,190
Jun 15, 2024 $ 0.0₅435
+2.91%
$ 348,080 $ 12,794
Jun 14, 2024 $ 0.0₅423
+65.40%
$ 338,240 $ 14,092
Jun 13, 2024 $ 0.0₅255
-33.35%
$ 204,264 $ 107
Jun 12, 2024 $ 0.0₅383
-4.58%
$ 306,400 $ 3,823
Jun 11, 2024 $ 0.0₅401
-8.77%
$ 321,120 $ 6,018
Jun 10, 2024 $ 0.0₅44
+6.40%
$ 352,000 $ 559
Jun 9, 2024 $ 0.0₅414
+7.94%
$ 330,909 $ 441
Jun 8, 2024 $ 0.0₅382
-6.78%
$ 305,846 $ 141
Jun 7, 2024 $ 0.0₅41
-3.96%
$ 328,080 $ 13,002
Jun 6, 2024 $ 0.0₅427
-4.86%
$ 341,680 $ 10,525
Jun 5, 2024 $ 0.0₅449
-3.19%
$ 359,108 $ 4,654
Jun 4, 2024 $ 0.0₅464
-0.12%
$ 370,926 $ 3,865
Jun 3, 2024 $ 0.0₅464
-2.94%
$ 371,354 $ 2,863
Jun 2, 2024 $ 0.0₅478
+3.60%
$ 382,620 $ 6,284
Jun 1, 2024 $ 0.0₅461
+7.74%
$ 368,941 $ 12,088
May 31, 2024 $ 0.0₅428
-13.64%
$ 342,520 $ 2,716
May 30, 2024 $ 0.0₅497
+1.64%
$ 397,298 $ 7,584
May 29, 2024 $ 0.0₅489
-3.51%
$ 390,994 $ 9,911
May 28, 2024 $ 0.0₅506
-1.14%
$ 405,060 $ 5,717
May 27, 2024 $ 0.0₅513
+23.66%
$ 410,165 $ 5,341