ZEEPR Historical Data

ZEEP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.0₅323
-10.33%
$258,240 $7,528
Jul 14, 2024 $0.0₅359
+14.50%
$287,520 $5,367
Jul 13, 2024 $0.0₅314
+6.01%
$251,120 $10,355
Jul 12, 2024 $0.0₅296
-12.06%
$236,880 $10,468
Jul 11, 2024 $0.0₅337
-7.71%
$269,760 $11,418
Jul 10, 2024 $0.0₅365
+2.05%
$292,284 $11,341
Jul 9, 2024 $0.0₅358
-6.04%
$286,480 $11,133
Jul 8, 2024 $0.0₅38
-0.91%
$304,160 $8,456
Jul 7, 2024 $0.0₅364
-5.75%
$291,200 $13,305
Jul 6, 2024 $0.0₅375
-12.92%
$299,680 $20,461
Jul 5, 2024 $0.0₅354
-6.72%
$282,960 $15,914
Jul 4, 2024 $0.0₅393
+0.23%
$314,560 $13,055
Jul 3, 2024 $0.0₅392
-20.22%
$313,600 $14,302
Jul 2, 2024 $0.0₅494
+22.94%
$395,478 $31
Jul 1, 2024 $0.0₅401
+1.44%
$321,680 $11,277
Jun 30, 2024 $0.0₅389
-11.86%
$311,440 $19,680
Jun 29, 2024 $0.0₅41
-5.40%
$327,920 $23,251
Jun 28, 2024 $0.0₅459
-2.77%
$367,200 $8,343
Jun 27, 2024 $0.0₅463
-20.47%
$370,160 $29,889
Jun 26, 2024 $0.0₅55
-28.14%
$439,919 $21,205
Jun 25, 2024 $0.0₅757
+1.79%
$605,519 $23,065
Jun 24, 2024 $0.0₅744
+5.31%
$594,879 $45,113
Jun 23, 2024 $0.0₅704
-37.65%
$562,959 $165,282
Jun 22, 2024 $0.0000131
-45.58%
$1.05 million $501,956
Jun 21, 2024 $0.000024
+141.19%
$1.92 million $1.23 million
Jun 20, 2024 $0.0000103
+84.28%
$826,719 $363,161
Jun 19, 2024 $0.0₅561
+2.99%
$448,697 $77,212
Jun 18, 2024 $0.0₅545
-5.68%
$435,599 $23,257
Jun 17, 2024 $0.0₅575
+16.49%
$460,079 $15,907
Jun 16, 2024 $0.0₅494
+13.28%
$395,039 $23,190
Jun 15, 2024 $0.0₅435
+2.91%
$348,080 $12,794
Jun 14, 2024 $0.0₅423
+65.40%
$338,240 $14,092
Jun 13, 2024 $0.0₅255
-33.35%
$204,264 $107
Jun 12, 2024 $0.0₅383
-4.58%
$306,400 $3,823
Jun 11, 2024 $0.0₅401
-8.77%
$321,120 $6,018
Jun 10, 2024 $0.0₅44
+6.40%
$352,000 $559
Jun 9, 2024 $0.0₅414
+7.94%
$330,909 $441
Jun 8, 2024 $0.0₅382
-6.78%
$305,846 $141
Jun 7, 2024 $0.0₅41
-3.96%
$328,080 $13,002
Jun 6, 2024 $0.0₅427
-4.86%
$341,680 $10,525
Jun 5, 2024 $0.0₅449
-3.19%
$359,108 $4,654
Jun 4, 2024 $0.0₅464
-0.12%
$370,926 $3,865
Jun 3, 2024 $0.0₅464
-2.94%
$371,354 $2,863
Jun 2, 2024 $0.0₅478
+3.60%
$382,620 $6,284
Jun 1, 2024 $0.0₅461
+7.74%
$368,941 $12,088
May 31, 2024 $0.0₅428
-13.64%
$342,520 $2,716
May 30, 2024 $0.0₅497
+1.64%
$397,298 $7,584
May 29, 2024 $0.0₅489
-3.51%
$390,994 $9,911
May 28, 2024 $0.0₅506
-1.14%
$405,060 $5,717
May 27, 2024 $0.0₅513
+23.66%
$410,165 $5,341