ZEEPR Historical Data

ZEEP Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0₅415
-1.11%
$331,716 $8,689
May 25, 2024 $0.0₅419
+1.80%
$335,280 $8,726
May 24, 2024 $0.0₅412
-6.60%
$329,368 $4,525
May 23, 2024 $0.0₅441
+1.76%
$352,855 $2,941
May 22, 2024 $0.0₅433
+0.08%
$346,738 $3,976
May 21, 2024 $0.0₅433
-10.54%
$346,545 $3,737
May 20, 2024 $0.0₅484
+0.90%
$387,438 $3,224
May 19, 2024 $0.0₅48
-2.97%
$384,000 $5,641
May 18, 2024 $0.0₅494
+2.43%
$395,279 $9,047
May 17, 2024 $0.0₅493
+0.75%
$394,686 $4,995
May 16, 2024 $0.0₅49
+0.63%
$391,754 $4,805
May 15, 2024 $0.0₅487
-15.79%
$389,339 $5,173
May 14, 2024 $0.0₅578
-5.45%
$462,289 $10,035
May 13, 2024 $0.0₅611
-1.47%
$488,733 $4,892
May 12, 2024 $0.0₅62
+1.64%
$495,999 $349
May 11, 2024 $0.0₅61
-4.69%
$487,999 $5,067
May 10, 2024 $0.0₅65
+4.84%
$519,999 $7,700
May 9, 2024 $0.0₅62
-3.11%
$495,999 $4,703
May 8, 2024 $0.0₅64
-1.57%
$511,914 $9,574
May 7, 2024 $0.0₅65
-3.82%
$520,119 $5,507
May 6, 2024 $0.0₅676
-4.58%
$540,847 $17,324
May 5, 2024 $0.0₅709
-2.94%
$566,820 $15,205
May 4, 2024 $0.0₅73
+2.69%
$583,999 $15,344
May 3, 2024 $0.0₅711
-3.66%
$568,738 $10,708
May 2, 2024 $0.0₅738
+14.23%
$590,430 $14,641
May 1, 2024 $0.0₅637
+5.91%
$516,827 $14,498
Apr 30, 2024 $0.0₅601
-4.50%
$480,675 $17,946
Apr 29, 2024 $0.0₅629
-18.54%
$503,235 $17,429
Apr 28, 2024 $0.0₅774
+15.46%
$618,845 $10,410
Apr 27, 2024 $0.0₅67
-10.33%
$535,999 $5,147
Apr 26, 2024 $0.0₅679
-4.19%
$543,575 $10,427
Apr 25, 2024 $0.0₅709
-5.42%
$567,468 $11,092
Apr 24, 2024 $0.0₅75
-8.26%
$599,999 $6,504
Apr 23, 2024 $0.0₅818
+6.22%
$654,474 $9,665
Apr 22, 2024 $0.0₅77
-6.97%
$616,182 $1,778
Apr 21, 2024 $0.0₅828
+0.95%
$662,229 $9,823
Apr 20, 2024 $0.0₅82
-8.21%
$655,999 $12,662
Apr 19, 2024 $0.0₅893
+5.05%
$714,505 $11,521
Apr 18, 2024 $0.0₅85
-3.26%
$679,861 $15,767
Apr 17, 2024 $0.0₅879
-7.52%
$702,853 $13,458
Apr 16, 2024 $0.0₅95
+4.40%
$759,999 $6,378
Apr 15, 2024 $0.0₅91
+2.93%
$727,999 $14,783
Apr 14, 2024 $0.0₅884
+7.82%
$707,281 $9,321
Apr 13, 2024 $0.0₅82
-14.58%
$655,999 $17,387
Apr 12, 2024 $0.0₅96
-24.45%
$767,999 $17,525
Apr 11, 2024 $0.0000127
-15.55%
$1.02 million $22,827
Apr 10, 2024 $0.0000151
-4.06%
$1.2 million $39,817
Apr 9, 2024 $0.0000157
-18.12%
$1.26 million $52,588
Apr 8, 2024 $0.0000192
+21.57%
$1.53 million $38,886
Apr 7, 2024 $0.0000158
-6.79%
$1.26 million $27,666