ZEEPR Historical Data

ZEEP Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅415
-1.11%
$ 331,716 $ 8,689
May 25, 2024 $ 0.0₅419
+1.80%
$ 335,280 $ 8,726
May 24, 2024 $ 0.0₅412
-6.60%
$ 329,368 $ 4,525
May 23, 2024 $ 0.0₅441
+1.76%
$ 352,855 $ 2,941
May 22, 2024 $ 0.0₅433
+0.08%
$ 346,738 $ 3,976
May 21, 2024 $ 0.0₅433
-10.54%
$ 346,545 $ 3,737
May 20, 2024 $ 0.0₅484
+0.90%
$ 387,438 $ 3,224
May 19, 2024 $ 0.0₅48
-2.97%
$ 384,000 $ 5,641
May 18, 2024 $ 0.0₅494
+2.43%
$ 395,279 $ 9,047
May 17, 2024 $ 0.0₅493
+0.75%
$ 394,686 $ 4,995
May 16, 2024 $ 0.0₅49
+0.63%
$ 391,754 $ 4,805
May 15, 2024 $ 0.0₅487
-15.79%
$ 389,339 $ 5,173
May 14, 2024 $ 0.0₅578
-5.45%
$ 462,289 $ 10,035
May 13, 2024 $ 0.0₅611
-1.47%
$ 488,733 $ 4,892
May 12, 2024 $ 0.0₅62
+1.64%
$ 495,999 $ 349
May 11, 2024 $ 0.0₅61
-4.69%
$ 487,999 $ 5,067
May 10, 2024 $ 0.0₅65
+4.84%
$ 519,999 $ 7,700
May 9, 2024 $ 0.0₅62
-3.11%
$ 495,999 $ 4,703
May 8, 2024 $ 0.0₅64
-1.57%
$ 511,914 $ 9,574
May 7, 2024 $ 0.0₅65
-3.82%
$ 520,119 $ 5,507
May 6, 2024 $ 0.0₅676
-4.58%
$ 540,847 $ 17,324
May 5, 2024 $ 0.0₅709
-2.94%
$ 566,820 $ 15,205
May 4, 2024 $ 0.0₅73
+2.69%
$ 583,999 $ 15,344
May 3, 2024 $ 0.0₅711
-3.66%
$ 568,738 $ 10,708
May 2, 2024 $ 0.0₅738
+14.23%
$ 590,430 $ 14,641
May 1, 2024 $ 0.0₅637
+5.91%
$ 516,827 $ 14,498
Apr 30, 2024 $ 0.0₅601
-4.50%
$ 480,675 $ 17,946
Apr 29, 2024 $ 0.0₅629
-18.54%
$ 503,235 $ 17,429
Apr 28, 2024 $ 0.0₅774
+15.46%
$ 618,845 $ 10,410
Apr 27, 2024 $ 0.0₅67
-10.33%
$ 535,999 $ 5,147
Apr 26, 2024 $ 0.0₅679
-4.19%
$ 543,575 $ 10,427
Apr 25, 2024 $ 0.0₅709
-5.42%
$ 567,468 $ 11,092
Apr 24, 2024 $ 0.0₅75
-8.26%
$ 599,999 $ 6,504
Apr 23, 2024 $ 0.0₅818
+6.22%
$ 654,474 $ 9,665
Apr 22, 2024 $ 0.0₅77
-6.97%
$ 616,182 $ 1,778
Apr 21, 2024 $ 0.0₅828
+0.95%
$ 662,229 $ 9,823
Apr 20, 2024 $ 0.0₅82
-8.21%
$ 655,999 $ 12,662
Apr 19, 2024 $ 0.0₅893
+5.05%
$ 714,505 $ 11,521
Apr 18, 2024 $ 0.0₅85
-3.26%
$ 679,861 $ 15,767
Apr 17, 2024 $ 0.0₅879
-7.52%
$ 702,853 $ 13,458
Apr 16, 2024 $ 0.0₅95
+4.40%
$ 759,999 $ 6,378
Apr 15, 2024 $ 0.0₅91
+2.93%
$ 727,999 $ 14,783
Apr 14, 2024 $ 0.0₅884
+7.82%
$ 707,281 $ 9,321
Apr 13, 2024 $ 0.0₅82
-14.58%
$ 655,999 $ 17,387
Apr 12, 2024 $ 0.0₅96
-24.45%
$ 767,999 $ 17,525
Apr 11, 2024 $ 0.0000127
-15.55%
$ 1.02 million $ 22,827
Apr 10, 2024 $ 0.0000151
-4.06%
$ 1.2 million $ 39,817
Apr 9, 2024 $ 0.0000157
-18.12%
$ 1.26 million $ 52,588
Apr 8, 2024 $ 0.0000192
+21.57%
$ 1.53 million $ 38,886
Apr 7, 2024 $ 0.0000158
-6.79%
$ 1.26 million $ 27,666