ZEEPR Historical Data

ZEEP
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₇38
+0.00%
$ -- $ 8,084
Jun 29, 2025 $ 0.0₇63
+5.00%
$ 5,039 $ 6,356
Jun 28, 2025 $ 0.0₇717
-5.03%
$ 5,735 $ 13,442
Jun 27, 2025 $ 0.0₇854
+8.51%
$ 6,831 $ 1,275
Jun 26, 2025 $ 0.0₇787
+3.83%
$ 6,295 $ 2,700
Jun 25, 2025 $ 0.0₇999
-0.10%
$ 7,990 $ 6,101
Jun 24, 2025 $ 0.0₇96
-59.98%
$ 7,678 $ 12,154
Jun 23, 2025 $ 0.0₆24
+0.88%
$ 19,188 $ 1,664
Jun 22, 2025 $ 0.0₆238
-2.02%
$ 19,020 $ 1,084
Jun 21, 2025 $ 0.0₆243
-19.10%
$ 19,412 $ 5,992
Jun 20, 2025 $ 0.0₆3
-25.00%
$ 23,995 $ 7,205
Jun 19, 2025 $ 0.0₆391
+93.90%
$ 31,298 $ 55,776
Jun 18, 2025 $ 0.0₆202
-10.19%
$ 16,141 $ 744
Jun 17, 2025 $ 0.0₆225
+13.37%
$ 17,972 $ 42,645
Jun 16, 2025 $ 0.0₆198
-6.02%
$ 15,853 $ 104,655
Jun 15, 2025 $ 0.0₆211
-2.54%
$ 16,869 $ 113,148
Jun 14, 2025 $ 0.0₆217
-1.19%
$ 17,325 $ 113,449
Jun 13, 2025 $ 0.0₆217
+0.93%
$ 17,372 $ 107,499
Jun 12, 2025 $ 0.0₆215
-2.62%
$ 17,213 $ 103,468
Jun 11, 2025 $ 0.0₆221
+4.49%
$ 17,668 $ 147,553
Jun 10, 2025 $ 0.0₆211
-2.85%
$ 16,909 $ 127,918
Jun 9, 2025 $ 0.0₆218
+9.29%
$ 17,404 $ 114,585
Jun 8, 2025 $ 0.0₆199
+12.49%
$ 15,925 $ 72,361
Jun 7, 2025 $ 0.0₆177
-3.01%
$ 14,157 $ 102,298
Jun 6, 2025 $ 0.0₆182
-6.65%
$ 14,597 $ 93,729
Jun 5, 2025 $ 0.0₆187
-6.14%
$ 14,925 $ 93,599
Jun 4, 2025 $ 0.0₆199
+6.60%
$ 15,901 $ 135,916
Jun 3, 2025 $ 0.0₆273
+23.52%
$ 21,844 $ 411,711
Jun 2, 2025 $ 0.0₆221
+4.85%
$ 17,652 $ 79,211
Jun 1, 2025 $ 0.0₆21
+5.31%
$ 16,821 $ 72,586
May 31, 2025 $ 0.0₆2
+16.10%
$ 15,973 $ 103,289
May 30, 2025 $ 0.0₆164
-22.31%
$ 13,093 $ 67,644
May 29, 2025 $ 0.0₆202
-6.14%
$ 16,141 $ 89,627
May 28, 2025 $ 0.0₆214
-5.02%
$ 17,117 $ 96,061
May 27, 2025 $ 0.0₆225
-3.59%
$ 18,020 $ 85,373
May 26, 2025 $ 0.0₆234
+1.26%
$ 18,692 $ 33,087
May 25, 2025 $ 0.0₆231
+1.85%
$ 18,460 $ 23,164
May 24, 2025 $ 0.0₆226
+0.18%
$ 18,116 $ 68,760
May 23, 2025 $ 0.0₆226
-4.68%
$ 18,100 $ 73,587
May 22, 2025 $ 0.0₆237
+3.31%
$ 18,988 $ 25,746
May 21, 2025 $ 0.0₆23
+10.22%
$ 18,380 $ 23,969
May 20, 2025 $ 0.0₆208
+3.27%
$ 16,677 $ 25,672
May 19, 2025 $ 0.0₆202
-0.74%
$ 16,157 $ 25,374
May 18, 2025 $ 0.0₆203
-0.59%
$ 16,277 $ 25,758
May 17, 2025 $ 0.0₆205
-1.92%
$ 16,373 $ 24,654
May 16, 2025 $ 0.0₆209
+1.16%
$ 16,693 $ 25,324
May 15, 2025 $ 0.0₆206
-0.88%
$ 16,501 $ 23,549
May 14, 2025 $ 0.0₆208
-7.73%
$ 16,648 $ 31,856
May 13, 2025 $ 0.0₆226
+2.06%
$ 18,043 $ 25,443
May 12, 2025 $ 0.0₆221
-5.21%
$ 17,664 $ 24,619
Download