BLEACH Historical Data

BLEACH
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0000368
+0.00%
$ 27,577 $ 367
Feb 17, 9 AM $ 0.0000387
+0.78%
$ 29,028 $ 1,002
Feb 13, 1 AM $ 0.000037
+0.00%
$ 27,786 $ 29
Feb 12, 12 PM $ 0.0000398
+0.00%
$ 29,869 $ 2,020
Feb 12, 1 AM $ 0.0000406
+5.84%
$ 30,417 $ 1,689
Feb 12, 12 AM $ 0.0000391
+0.00%
$ 29,298 $ 1,359
Feb 11, 9 PM $ 0.0000413
+0.00%
$ 31,012 $ 752
Feb 10, 9 PM $ 0.000045
+0.00%
$ 33,786 $ 10,818
Feb 10, 8 PM $ 0.0000452
+0.00%
$ 33,868 $ 10,291
Feb 10, 1 PM $ 0.0000486
+0.00%
$ 36,413 $ 10,179
Feb 10, 11 AM $ 0.0000459
+0.76%
$ 34,419 $ 9,625
Feb 10, 9 AM $ 0.0000459
+2.21%
$ 34,389 $ 9,346
Feb 10, 8 AM $ 0.0000443
+8.52%
$ 33,196 $ 8,681
Feb 10, 6 AM $ 0.0000391
-1.06%
$ 29,348 $ 6,637
Feb 10, 5 AM $ 0.0000386
-0.05%
$ 28,956 $ 7,078
Feb 9, 10 PM $ 0.0000405
+1.42%
$ 30,354 $ 6,071
Feb 9, 9 PM $ 0.0000404
+0.00%
$ -- $ 6,023
Feb 9, 8 PM $ 0.0000406
-1.61%
$ -- $ 6,084
Feb 9, 5 PM $ 0.0000425
+0.00%
$ -- $ 5,659
Feb 9, 4 PM $ 0.0000415
-5.14%
$ -- $ 5,953
Feb 9, 3 PM $ 0.0000437
+0.99%
$ -- $ 5,376
Feb 9, 2 PM $ 0.0000426
-1.57%
$ -- $ 4,958
Feb 9, 1 PM $ 0.000043
+1.06%
$ -- $ 4,098
Feb 9, 12 PM $ 0.0000459
-0.46%
$ -- $ 2,377
Feb 9, 11 AM $ 0.0000464
+0.00%
$ -- $ 2,354
Feb 8, 10 AM $ 0.0000418
-1.23%
$ -- $ 3,105
Feb 8, 6 AM $ 0.00004
+0.00%
$ -- $ 2,338
Feb 8, 1 AM $ 0.0000394
+7.85%
$ -- $ 3,386
Feb 7, 11 PM $ 0.0000375
+0.00%
$ -- $ 2,562
Feb 7, 8 PM $ 0.0000381
+1.63%
$ -- $ 2,353
Feb 7, 7 PM $ 0.0000369
+0.00%
$ -- $ 1,703
Feb 7, 6 PM $ 0.0000364
+11.85%
$ -- $ 1,592
Feb 7, 2 AM $ 0.0000363
+3.91%
$ -- $ 12,182
Feb 6, 7 PM $ 0.0000351
+0.00%
$ -- $ 10,622
Feb 6, 5 PM $ 0.0000347
+2.90%
$ -- $ 10,091
Feb 6, 4 PM $ 0.0000328
+0.00%
$ -- $ 9,580
Feb 6, 3 PM $ 0.0000326
+6.09%
$ -- $ 9,367
Feb 6, 5 AM $ 0.0000198
+0.00%
$ -- $ 2,343
Feb 6, 3 AM $ 0.0000204
-4.05%
$ -- $ 1,692
Download