Veil Labs Historical Data

VEIL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0000267
-0.02%
$ -- $ 4,086
Apr 11, 8 PM $ 0.0000266
+0.00%
$ -- $ 4,170
Apr 11, 7 PM $ 0.0000267
-0.15%
$ -- $ 4,305
Apr 11, 6 PM $ 0.0000266
+3.67%
$ -- $ 5,389
Apr 11, 5 PM $ 0.000026
+0.00%
$ -- $ 5,209
Apr 11, 3 PM $ 0.0000252
+1.13%
$ -- $ 5,668
Apr 11, 2 PM $ 0.0000249
+0.17%
$ -- $ 6,002
Apr 11, 11 AM $ 0.0000247
+0.00%
$ -- $ 9,104
Apr 11, 10 AM $ 0.0000249
+0.00%
$ -- $ 9,057
Apr 11, 9 AM $ 0.000025
+2.05%
$ -- $ 9,112
Apr 11, 8 AM $ 0.0000251
-6.92%
$ -- $ 8,955
Apr 11, 6 AM $ 0.0000262
+0.11%
$ -- $ 8,540
Apr 11, 5 AM $ 0.0000262
-0.21%
$ -- $ 8,454
Apr 11, 4 AM $ 0.0000263
-0.37%
$ -- $ 8,295
Apr 11, 2 AM $ 0.0000329
+14.13%
$ -- $ 6,596
Apr 11, 1 AM $ 0.0000289
+0.38%
$ -- $ 6,062
Apr 10, 10 PM $ 0.0000285
-0.40%
$ -- $ 6,107
Apr 10, 9 PM $ 0.0000287
+0.03%
$ -- $ 6,137
Apr 10, 8 PM $ 0.0000281
-0.55%
$ -- $ 6,072
Apr 10, 7 PM $ 0.0000281
+0.64%
$ -- $ 6,139
Apr 10, 5 PM $ 0.0000271
+0.00%
$ -- $ 5,985
Apr 10, 4 PM $ 0.000028
-0.02%
$ -- $ 5,872
Apr 10, 3 PM $ 0.000028
-1.91%
$ -- $ 6,188
Apr 10, 2 PM $ 0.0000285
+0.21%
$ -- $ 8,678
Apr 10, 1 PM $ 0.0000283
+2.58%
$ -- $ 8,934
Apr 10, 12 PM $ 0.0000276
-13.36%
$ -- $ 8,574
Apr 10, 11 AM $ 0.000031
+15.39%
$ -- $ 7,127
Apr 10, 10 AM $ 0.0000266
-0.82%
$ -- $ 6,443
Apr 9, 11 PM $ 0.0000267
+3.99%
$ -- $ 6,746
Apr 9, 10 PM $ 0.0000256
+0.00%
$ -- $ 6,644
Apr 9, 9 PM $ 0.0000254
+0.63%
$ -- $ 6,899
Apr 9, 8 PM $ 0.0000252
+0.19%
$ -- $ 8,102
Apr 9, 7 PM $ 0.0000251
-4.04%
$ -- $ 10,644
Apr 9, 6 PM $ 0.0000261
+0.00%
$ -- $ 11,489
Apr 9, 4 PM $ 0.0000279
+0.05%
$ -- $ 16,673
Apr 9, 3 PM $ 0.0000278
-7.11%
$ -- $ 16,271
Apr 9, 2 PM $ 0.0000298
+20.69%
$ -- $ 13,135
Apr 9, 1 PM $ 0.0000248
-0.96%
$ -- $ 12,563
Apr 9, 12 PM $ 0.000026
+0.17%
$ -- $ 12,463
Apr 9, 11 AM $ 0.0000262
+0.00%
$ -- $ 12,415
Apr 9, 4 AM $ 0.0000258
+4.17%
$ -- $ 12,954
Apr 9, 2 AM $ 0.0000248
-0.88%
$ -- $ 12,826
Apr 8, 11 PM $ 0.0000248
-0.03%
$ -- $ 12,744
Apr 8, 10 PM $ 0.0000248
-3.62%
$ -- $ 12,807
Apr 8, 9 PM $ 0.0000257
+1.88%
$ -- $ 12,594
Apr 8, 8 PM $ 0.0000252
-3.72%
$ -- $ 11,313
Apr 8, 7 PM $ 0.0000261
-15.68%
$ -- $ 8,777
Apr 8, 6 PM $ 0.0000311
-1.33%
$ -- $ 6,920
Apr 8, 5 PM $ 0.0000316
-3.31%
$ -- $ 2,273
Apr 8, 3 PM $ 0.0000319
-2.31%
$ -- $ 2,852