Veil Labs Historical Data

VEIL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0000327
-0.88%
$ -- $ 4,355
Apr 8, 1 PM $ 0.0000332
-0.18%
$ -- $ 7,177
Apr 8, 11 AM $ 0.0000331
-0.02%
$ -- $ 7,589
Apr 8, 10 AM $ 0.0000342
+3.35%
$ -- $ 7,449
Apr 8, 8 AM $ 0.0000334
-0.03%
$ -- $ 7,167
Apr 8, 6 AM $ 0.0000337
+0.02%
$ -- $ 7,403
Apr 7, 11 PM $ 0.0000343
+0.00%
$ -- $ 8,713
Apr 7, 8 PM $ 0.0000339
+1.75%
$ -- $ 8,734
Apr 7, 7 PM $ 0.0000334
+0.68%
$ -- $ 8,724
Apr 7, 6 PM $ 0.0000331
+0.16%
$ -- $ 8,580
Apr 7, 5 PM $ 0.0000333
-0.40%
$ -- $ 8,494
Apr 7, 4 PM $ 0.0000335
-1.69%
$ -- $ 8,809
Apr 7, 3 PM $ 0.0000341
-7.61%
$ -- $ 7,829
Apr 7, 2 PM $ 0.000037
+7.54%
$ -- $ 5,915
Apr 7, 1 PM $ 0.0000343
+0.49%
$ -- $ 3,675
Apr 7, 12 PM $ 0.0000341
+8.25%
$ -- $ 3,042
Apr 7, 11 AM $ 0.0000313
+0.41%
$ -- $ 2,911
Apr 7, 10 AM $ 0.0000316
-0.92%
$ -- $ 3,349
Apr 7, 9 AM $ 0.0000319
+0.00%
$ -- $ 3,541
Apr 7, 8 AM $ 0.0000321
+3.21%
$ -- $ 3,530
Apr 7, 7 AM $ 0.0000311
+0.96%
$ -- $ 3,950
Apr 7, 6 AM $ 0.0000306
-0.61%
$ -- $ 4,124
Apr 7, 5 AM $ 0.0000331
-3.34%
$ -- $ 3,988
Apr 7, 4 AM $ 0.0000343
+0.34%
$ -- $ 4,315
Apr 7, 3 AM $ 0.0000339
+0.00%
$ -- $ 4,356
Apr 6, 9 PM $ 0.0000402
+0.00%
$ -- $ 5,332
Apr 6, 7 PM $ 0.0000407
+0.02%
$ -- $ 5,278
Apr 6, 5 PM $ 0.000041
-5.24%
$ -- $ 5,429
Apr 6, 4 PM $ 0.0000444
-0.19%
$ -- $ 5,101
Apr 6, 3 PM $ 0.0000445
-2.84%
$ -- $ 5,127
Apr 6, 2 PM $ 0.0000457
-0.75%
$ -- $ 5,308
Apr 6, 1 PM $ 0.0000461
+0.00%
$ -- $ 5,345
Apr 6, 12 PM $ 0.0000437
+0.00%
$ -- $ 6,243
Apr 6, 11 AM $ 0.0000437
+5.31%
$ -- $ 6,289
Apr 6, 9 AM $ 0.00004
+0.00%
$ -- $ 6,473
Apr 6, 8 AM $ 0.0000402
+8.38%
$ -- $ 6,466
Apr 6, 7 AM $ 0.0000371
+1.74%
$ -- $ 5,996
Apr 6, 6 AM $ 0.0000365
+0.29%
$ -- $ 5,963
Apr 6, 5 AM $ 0.0000394
+0.25%
$ -- $ 5,595
Apr 6, 3 AM $ 0.000037
+0.00%
$ -- $ 5,360
Apr 6, 2 AM $ 0.0000303
+0.00%
$ -- $ 4,573
Apr 6, 12 AM $ 0.0000352
+0.00%
$ -- $ 4,149
Apr 5, 10 PM $ 0.0000343
+0.00%
$ -- $ 4,110
Apr 5, 8 PM $ 0.0000342
+0.00%
$ -- $ 4,112
Apr 5, 5 PM $ 0.0000356
+0.00%
$ -- $ 3,915
Apr 5, 4 PM $ 0.0000356
-0.39%
$ -- $ 5,278
Apr 5, 3 PM $ 0.0000356
-0.08%
$ -- $ 5,366
Apr 5, 2 PM $ 0.0000383
+1.94%
$ -- $ 5,040
Apr 5, 1 PM $ 0.0000372
+0.00%
$ -- $ 4,917
Apr 5, 12 PM $ 0.0000395
+20.74%
$ -- $ 4,683