Veil Labs Historical Data

VEIL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0000327
-17.78%
$ -- $ 4,128
Apr 5, 9 AM $ 0.0000393
+0.00%
$ -- $ 3,378
Apr 5, 8 AM $ 0.0000393
+2.62%
$ -- $ 3,393
Apr 5, 7 AM $ 0.000038
+3.98%
$ -- $ 3,328
Apr 5, 6 AM $ 0.0000365
-1.51%
$ -- $ 3,311
Apr 5, 5 AM $ 0.0000365
+0.00%
$ -- $ 3,993
Apr 5, 3 AM $ 0.0000352
+0.00%
$ -- $ 3,895
Apr 5, 2 AM $ 0.0000351
+0.77%
$ -- $ 3,897
Apr 5, 1 AM $ 0.0000342
+0.00%
$ -- $ 3,438
Apr 4, 11 PM $ 0.0000337
+0.00%
$ -- $ 4,014
Apr 4, 10 PM $ 0.0000335
+0.00%
$ -- $ 3,995
Apr 4, 9 PM $ 0.0000344
+0.32%
$ -- $ 3,888
Apr 4, 8 PM $ 0.0000339
+0.00%
$ -- $ 3,834
Apr 4, 6 PM $ 0.0000339
-0.07%
$ -- $ 4,491
Apr 4, 5 PM $ 0.0000337
+7.24%
$ -- $ 4,723
Apr 4, 4 PM $ 0.0000314
-22.23%
$ -- $ 4,486
Apr 4, 3 PM $ 0.0000405
-2.12%
$ -- $ 3,744
Apr 4, 1 PM $ 0.0000405
-1.20%
$ -- $ 4,578
Apr 4, 12 PM $ 0.0000409
-0.12%
$ -- $ 4,786
Apr 4, 10 AM $ 0.0000454
+0.00%
$ -- $ 5,018
Apr 4, 9 AM $ 0.0000455
+0.18%
$ -- $ 6,461
Apr 4, 8 AM $ 0.0000454
+0.64%
$ -- $ 8,408
Apr 4, 7 AM $ 0.0000451
-0.58%
$ -- $ 13,201
Apr 4, 6 AM $ 0.0000441
-5.67%
$ -- $ 12,960
Apr 4, 5 AM $ 0.0000468
+7.22%
$ -- $ 12,593
Apr 4, 4 AM $ 0.0000437
-0.29%
$ -- $ 12,265
Apr 4, 3 AM $ 0.0000439
+0.07%
$ -- $ 13,408
Apr 4, 2 AM $ 0.0000437
+0.00%
$ -- $ 15,505
Apr 4, 1 AM $ 0.0000433
-5.58%
$ -- $ 15,444
Apr 3, 8 PM $ 0.0000484
+0.00%
$ -- $ 14,918
Apr 3, 7 PM $ 0.0000464
+3.14%
$ -- $ 14,704
Apr 3, 6 PM $ 0.0000451
+2.19%
$ -- $ 14,602
Apr 3, 5 PM $ 0.000044
-0.75%
$ -- $ 14,241
Apr 3, 4 PM $ 0.0000454
+0.10%
$ -- $ 13,933
Apr 3, 3 PM $ 0.000048
+0.00%
$ -- $ 13,819
Apr 3, 2 PM $ 0.000048
-4.07%
$ -- $ 13,820
Apr 3, 11 AM $ 0.0000527
+0.05%
$ -- $ 11,193
Apr 3, 10 AM $ 0.0000527
+0.97%
$ -- $ 10,633
Apr 3, 9 AM $ 0.0000523
-6.39%
$ -- $ 10,576
Apr 3, 8 AM $ 0.0000561
+30.47%
$ -- $ 7,949
Apr 3, 7 AM $ 0.0000419
-0.24%
$ -- $ 2,531
Apr 3, 6 AM $ 0.0000421
-0.43%
$ -- $ 2,503
Apr 3, 4 AM $ 0.0000431
-17.44%
$ -- $ 2,341
Apr 3, 1 AM $ 0.000053
+0.00%
$ -- $ 2,011
Apr 2, 9 PM $ 0.0000525
+0.00%
$ -- $ 1,967
Apr 2, 7 PM $ 0.0000522
+3.63%
$ -- $ 1,945
Apr 2, 6 PM $ 0.0000504
+1.17%
$ -- $ 1,775
Apr 2, 4 PM $ 0.0000491
+0.54%
$ -- $ 2,580
Apr 2, 3 PM $ 0.000049
+4.21%
$ -- $ 2,554
Apr 2, 2 PM $ 0.0000469
-0.18%
$ -- $ 2,435