Veil Labs Historical Data

VEIL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000467
-1.28%
$ -- $ 2,603
Apr 2, 12 PM $ 0.0000479
-6.61%
$ -- $ 3,044
Apr 2, 11 AM $ 0.0000517
+0.00%
$ -- $ 2,942
Apr 2, 10 AM $ 0.0000507
+0.00%
$ -- $ 2,842
Apr 2, 5 AM $ 0.0000522
+0.00%
$ -- $ 4,670
Apr 2, 4 AM $ 0.0000538
+0.00%
$ -- $ 5,515
Apr 2, 2 AM $ 0.000057
-4.01%
$ -- $ 5,766
Apr 1, 6 PM $ 0.0000624
-0.29%
$ -- $ 13,456
Apr 1, 5 PM $ 0.0000628
+2.12%
$ -- $ 16,226
Apr 1, 4 PM $ 0.0000601
-7.69%
$ -- $ 15,968
Apr 1, 3 PM $ 0.0000651
-1.11%
$ -- $ 15,370
Apr 1, 2 PM $ 0.0000648
+1.76%
$ -- $ 15,282
Apr 1, 1 PM $ 0.0000645
+11.78%
$ -- $ 15,754
Apr 1, 12 PM $ 0.0000571
-1.79%
$ -- $ 15,147
Apr 1, 10 AM $ 0.0000581
+0.90%
$ -- $ 15,335
Apr 1, 9 AM $ 0.0000572
+0.00%
$ -- $ 14,951
Apr 1, 8 AM $ 0.0000533
-2.59%
$ -- $ 14,594
Apr 1, 7 AM $ 0.0000567
+1.62%
$ -- $ 14,442
Apr 1, 6 AM $ 0.0000557
+12.52%
$ -- $ 14,301
Apr 1, 5 AM $ 0.0000495
-8.52%
$ -- $ 13,602
Apr 1, 4 AM $ 0.000054
+8.35%
$ -- $ 13,049
Apr 1, 3 AM $ 0.0000497
+4.26%
$ -- $ 12,637
Apr 1, 2 AM $ 0.0000481
+6.87%
$ -- $ 12,070
Apr 1, 1 AM $ 0.0000448
+4.95%
$ -- $ 11,546
Apr 1, 12 AM $ 0.0000427
-20.81%
$ -- $ 11,573
Mar 31, 11 PM $ 0.000054
-16.13%
$ -- $ 10,267
Mar 31, 10 PM $ 0.0000643
-0.65%
$ -- $ 8,915
Mar 31, 9 PM $ 0.0000647
+3.76%
$ -- $ 8,911
Mar 31, 8 PM $ 0.0000623
-3.84%
$ -- $ 8,925
Mar 31, 7 PM $ 0.0000647
-0.87%
$ -- $ 8,896
Mar 31, 6 PM $ 0.0000651
-9.58%
$ -- $ 7,986
Mar 31, 5 PM $ 0.0000704
+22.90%
$ -- $ 3,856
Mar 31, 3 PM $ 0.0000568
+0.00%
$ -- $ 2,863
Mar 31, 2 PM $ 0.0000574
+2.47%
$ -- $ 2,824
Mar 31, 1 PM $ 0.0000548
+5.20%
$ -- $ 2,328
Mar 31, 11 AM $ 0.000049
+4.92%
$ -- $ 2,292
Mar 31, 8 AM $ 0.0000461
-0.31%
$ -- $ 2,627
Mar 30, 11 PM $ 0.0000477
+0.40%
$ -- $ 2,835
Mar 30, 10 PM $ 0.0000476
+0.15%
$ -- $ 2,957
Mar 30, 9 PM $ 0.0000473
+2.66%
$ -- $ 2,924
Mar 30, 8 PM $ 0.0000458
-6.19%
$ -- $ 2,778
Mar 30, 7 PM $ 0.0000488
+0.35%
$ -- $ 2,643
Mar 30, 6 PM $ 0.000049
+0.00%
$ -- $ 2,842
Mar 30, 5 PM $ 0.0000495
+0.21%
$ -- $ 2,887
Mar 30, 4 PM $ 0.0000517
-4.12%
$ -- $ 3,925
Mar 30, 3 PM $ 0.0000539
-2.54%
$ -- $ 3,591
Mar 30, 2 PM $ 0.0000555
+0.00%
$ -- $ 4,010
Mar 30, 1 PM $ 0.0000555
+0.00%
$ -- $ 4,509
Mar 30, 12 PM $ 0.0000547
+1.71%
$ -- $ 4,385
Mar 30, 11 AM $ 0.0000537
+0.46%
$ -- $ 4,748