Veil Labs Historical Data

VEIL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0000534
-4.14%
$ -- $ 4,657
Mar 30, 9 AM $ 0.0000552
-4.92%
$ -- $ 4,135
Mar 30, 7 AM $ 0.0000581
+0.00%
$ -- $ 5,343
Mar 30, 6 AM $ 0.0000581
+0.35%
$ -- $ 5,344
Mar 30, 5 AM $ 0.0000573
+0.00%
$ -- $ 5,557
Mar 30, 12 AM $ 0.0000558
+0.00%
$ -- $ 6,276
Mar 29, 11 PM $ 0.0000577
-2.16%
$ -- $ 6,059
Mar 29, 9 PM $ 0.0000588
+0.00%
$ -- $ 9,082
Mar 29, 8 PM $ 0.0000587
+1.73%
$ -- $ 9,096
Mar 29, 7 PM $ 0.0000579
+2.46%
$ -- $ 9,174
Mar 29, 6 PM $ 0.0000561
+0.00%
$ -- $ 9,003
Mar 29, 5 PM $ 0.0000557
+4.24%
$ -- $ 8,967
Mar 29, 4 PM $ 0.0000542
+0.08%
$ -- $ 7,868
Mar 29, 3 PM $ 0.0000539
-3.64%
$ -- $ 8,081
Mar 29, 2 PM $ 0.0000554
+5.40%
$ -- $ 7,878
Mar 29, 1 PM $ 0.0000529
-7.61%
$ -- $ 8,637
Mar 29, 12 PM $ 0.0000619
+0.00%
$ -- $ 9,071
Mar 29, 10 AM $ 0.0000619
+0.00%
$ -- $ 9,219
Mar 29, 9 AM $ 0.0000622
-7.22%
$ -- $ 9,188
Mar 29, 8 AM $ 0.0000673
+9.28%
$ -- $ 8,860
Mar 29, 7 AM $ 0.0000615
+6.99%
$ -- $ 8,765
Mar 29, 6 AM $ 0.0000572
+3.87%
$ -- $ 8,564
Mar 29, 5 AM $ 0.0000559
-0.31%
$ -- $ 8,920
Mar 29, 4 AM $ 0.0000562
+0.35%
$ -- $ 9,865
Mar 29, 2 AM $ 0.000058
+0.00%
$ -- $ 10,061
Mar 28, 11 PM $ 0.0000548
+1.97%
$ -- $ 10,240
Mar 28, 10 PM $ 0.0000534
+12.12%
$ -- $ 10,131
Mar 28, 9 PM $ 0.0000612
+0.21%
$ -- $ 7,137
Mar 28, 8 PM $ 0.0000613
-5.28%
$ -- $ 7,173
Mar 28, 7 PM $ 0.0000644
+0.02%
$ -- $ 6,794
Mar 28, 5 PM $ 0.0000644
-2.63%
$ -- $ 7,200
Mar 28, 4 PM $ 0.0000659
+4.06%
$ -- $ 9,005
Mar 28, 3 PM $ 0.0000634
+4.79%
$ -- $ 8,876
Mar 28, 2 PM $ 0.0000601
+5.82%
$ -- $ 8,520
Mar 28, 1 PM $ 0.0000619
-5.75%
$ -- $ 7,682
Mar 28, 12 PM $ 0.0000676
-4.91%
$ -- $ 7,652
Mar 28, 11 AM $ 0.0000707
-1.18%
$ -- $ 7,225
Mar 28, 10 AM $ 0.0000715
+0.08%
$ -- $ 8,087
Mar 28, 9 AM $ 0.0000723
+0.23%
$ -- $ 9,220
Mar 28, 8 AM $ 0.0000711
-2.57%
$ -- $ 15,682
Mar 28, 7 AM $ 0.0000752
-2.47%
$ -- $ 15,245
Mar 28, 6 AM $ 0.000077
-1.00%
$ -- $ 15,037
Mar 28, 5 AM $ 0.0000797
+25.36%
$ -- $ 14,394
Mar 28, 4 AM $ 0.0000637
-3.75%
$ -- $ 13,306
Mar 28, 3 AM $ 0.000067
-0.37%
$ -- $ 13,978
Mar 28, 2 AM $ 0.0000688
-2.37%
$ -- $ 13,759
Mar 28, 1 AM $ 0.00007
-2.62%
$ -- $ 13,521
Mar 28, 12 AM $ 0.000072
-0.34%
$ -- $ 13,631
Mar 27, 10 PM $ 0.0000705
+0.00%
$ -- $ 13,672
Mar 27, 7 PM $ 0.00007
+0.00%
$ -- $ 14,056