Veil Labs Historical Data

VEIL Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0000251
+5.61%
$ -- $ 2,259
May 5, 4 AM $ 0.0000235
+6.38%
$ -- $ 2,120
May 4, 6 PM $ 0.000024
+0.00%
$ -- $ 2,583
May 4, 5 PM $ 0.0000222
-0.13%
$ -- $ 2,929
May 4, 4 PM $ 0.0000223
+0.00%
$ -- $ 2,725
May 4, 3 PM $ 0.0000221
+0.00%
$ -- $ 2,757
May 4, 12 PM $ 0.0000209
+4.44%
$ -- $ 2,820
May 4, 11 AM $ 0.0000198
+3.96%
$ -- $ 2,636
May 4, 10 AM $ 0.0000191
-16.05%
$ -- $ 2,377
May 4, 9 AM $ 0.0000228
+0.00%
$ -- $ 1,716
May 4, 7 AM $ 0.0000224
+0.00%
$ -- $ 1,685
May 4, 4 AM $ 0.0000275
+0.00%
$ -- $ 1,709
May 4, 3 AM $ 0.0000284
+0.00%
$ -- $ 1,528
May 3, 11 PM $ 0.0000281
+0.00%
$ -- $ 1,512
May 3, 10 PM $ 0.0000277
+2.25%
$ -- $ 1,451
May 3, 9 PM $ 0.0000259
-1.62%
$ -- $ 1,286
May 3, 8 PM $ 0.0000264
+0.00%
$ -- $ 1,226
May 3, 6 PM $ 0.0000276
+0.64%
$ -- $ 1,088
May 3, 5 PM $ 0.0000273
-0.14%
$ -- $ 1,031
May 3, 2 PM $ 0.000027
-4.02%
$ -- $ 1,103
May 3, 1 PM $ 0.0000278
-2.59%
$ -- $ 977
May 3, 11 AM $ 0.0000277
+1.15%
$ -- $ 949
May 3, 5 AM $ 0.0000279
-8.96%
$ -- $ 1,325
May 3, 4 AM $ 0.0000307
+0.00%
$ -- $ 822
May 2, 10 PM $ 0.0000299
+0.00%
$ -- $ 647
May 2, 6 PM $ 0.0000291
+0.00%
$ -- $ 691
May 2, 4 PM $ 0.0000295
+0.00%
$ -- $ 778
May 2, 3 PM $ 0.0000296
-1.56%
$ -- $ 772
May 2, 12 PM $ 0.00003
+0.00%
$ -- $ 857
May 2, 11 AM $ 0.0000286
+0.00%
$ -- $ 642
May 1, 8 PM $ 0.0000288
+0.00%
$ -- $ 747
May 1, 7 PM $ 0.0000288
-0.70%
$ -- $ 754
May 1, 6 PM $ 0.000029
+0.00%
$ -- $ 742
May 1, 5 PM $ 0.0000286
+0.21%
$ -- $ 675
May 1, 4 PM $ 0.0000287
-0.13%
$ -- $ 973
May 1, 2 PM $ 0.0000294
+0.00%
$ -- $ 1,079
May 1, 11 AM $ 0.0000304
+0.00%
$ -- $ 1,378
May 1, 10 AM $ 0.0000307
-3.42%
$ -- $ 1,411
May 1, 7 AM $ 0.0000312
+0.00%
$ -- $ 1,809
May 1, 12 AM $ 0.0000315
+0.00%
$ -- $ 1,956
Apr 30, 10 PM $ 0.0000288
+0.00%
$ -- $ 2,347
Apr 30, 9 PM $ 0.0000291
+0.00%
$ -- $ 2,369
Apr 30, 7 PM $ 0.0000293
+0.00%
$ -- $ 2,551
Apr 30, 5 PM $ 0.0000317
+0.00%
$ -- $ 3,092
Apr 30, 2 PM $ 0.0000344
+0.00%
$ -- $ 3,268
Apr 30, 1 PM $ 0.0000345
+0.96%
$ -- $ 3,339
Apr 30, 12 PM $ 0.0000339
+4.78%
$ -- $ 3,307
Apr 30, 11 AM $ 0.000033
+0.32%
$ -- $ 3,493
Apr 30, 10 AM $ 0.0000331
+4.44%
$ -- $ 4,273
Apr 30, 9 AM $ 0.0000322
+0.00%
$ -- $ 4,070