Veil Labs Historical Data

VEIL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0000358
+0.00%
$ -- $ 1,175
Apr 27, 3 AM $ 0.000036
+0.04%
$ -- $ 1,115
Apr 27, 1 AM $ 0.0000368
+0.00%
$ -- $ 976
Apr 26, 11 PM $ 0.0000371
+0.00%
$ -- $ 953
Apr 26, 10 PM $ 0.000037
+0.00%
$ -- $ 951
Apr 26, 8 PM $ 0.0000388
-0.33%
$ -- $ 819
Apr 26, 7 PM $ 0.0000372
+0.08%
$ -- $ 632
Apr 26, 4 PM $ 0.0000372
+0.00%
$ -- $ 644
Apr 26, 11 AM $ 0.0000359
+2.43%
$ -- $ 562
Apr 26, 10 AM $ 0.0000351
-0.52%
$ -- $ 473
Apr 26, 9 AM $ 0.0000353
+0.00%
$ -- $ 586
Apr 26, 8 AM $ 0.0000353
+0.00%
$ -- $ 658
Apr 25, 9 PM $ 0.0000345
+0.00%
$ -- $ 1,820
Apr 25, 8 PM $ 0.000035
+0.00%
$ -- $ 2,009
Apr 25, 7 PM $ 0.0000349
+0.00%
$ -- $ 2,023
Apr 25, 6 PM $ 0.0000348
+0.00%
$ -- $ 2,008
Apr 25, 12 PM $ 0.0000353
+0.00%
$ -- $ 2,029
Apr 25, 11 AM $ 0.0000348
-0.45%
$ -- $ 2,036
Apr 25, 10 AM $ 0.0000357
-0.35%
$ -- $ 1,986
Apr 25, 9 AM $ 0.0000359
-0.16%
$ -- $ 1,942
Apr 25, 8 AM $ 0.0000363
+0.11%
$ -- $ 1,890
Apr 25, 4 AM $ 0.0000364
+0.00%
$ -- $ 2,010
Apr 25, 3 AM $ 0.0000363
+0.00%
$ -- $ 2,010
Apr 25, 2 AM $ 0.0000363
+0.20%
$ -- $ 2,007
Apr 25, 1 AM $ 0.0000362
+2.94%
$ -- $ 1,977
Apr 24, 11 PM $ 0.0000351
+8.12%
$ -- $ 2,080
Apr 24, 10 PM $ 0.0000317
-12.93%
$ -- $ 2,088
Apr 24, 9 PM $ 0.0000364
-3.05%
$ -- $ 1,446
Apr 24, 8 PM $ 0.000038
-1.22%
$ -- $ 1,234
Apr 24, 3 PM $ 0.0000388
-0.21%
$ -- $ 1,366
Apr 24, 2 PM $ 0.0000388
+0.00%
$ -- $ 1,381
Apr 24, 1 PM $ 0.0000389
-0.10%
$ -- $ 1,530
Apr 24, 12 PM $ 0.000039
-1.93%
$ -- $ 1,631
Apr 24, 11 AM $ 0.0000398
-0.23%
$ -- $ 2,066
Apr 24, 10 AM $ 0.0000399
+0.10%
$ -- $ 2,057
Apr 24, 7 AM $ 0.0000394
-2.98%
$ -- $ 2,474
Apr 24, 6 AM $ 0.0000407
+0.00%
$ -- $ 2,313
Apr 24, 12 AM $ 0.0000402
+0.00%
$ -- $ 2,723
Apr 23, 11 PM $ 0.0000412
+1.56%
$ -- $ 2,674
Apr 23, 10 PM $ 0.0000406
+0.00%
$ -- $ 2,380
Apr 23, 7 PM $ 0.0000411
-0.30%
$ -- $ 3,035
Apr 23, 5 PM $ 0.0000413
+0.00%
$ -- $ 3,557
Apr 23, 3 PM $ 0.0000405
+0.00%
$ -- $ 4,577
Apr 23, 2 PM $ 0.0000418
+0.00%
$ -- $ 4,416
Apr 23, 1 PM $ 0.000042
+0.25%
$ -- $ 4,381
Apr 23, 12 PM $ 0.0000424
+0.97%
$ -- $ 4,681
Apr 23, 11 AM $ 0.0000374
-1.08%
$ -- $ 4,715
Apr 23, 10 AM $ 0.0000374
+0.56%
$ -- $ 5,256
Apr 23, 9 AM $ 0.0000376
-3.31%
$ -- $ 5,282
Apr 23, 8 AM $ 0.000039
-0.60%
$ -- $ 5,456