Veil Labs Historical Data

VEIL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0000417
-5.42%
$ -- $ 12,422
Apr 20, 8 PM $ 0.0000432
+6.60%
$ -- $ 12,193
Apr 20, 7 PM $ 0.0000403
+4.01%
$ -- $ 12,523
Apr 20, 6 PM $ 0.0000389
-4.32%
$ -- $ 13,098
Apr 20, 5 PM $ 0.0000393
-10.91%
$ -- $ 15,285
Apr 20, 4 PM $ 0.0000442
-2.32%
$ -- $ 18,931
Apr 20, 3 PM $ 0.0000453
-1.50%
$ -- $ 18,900
Apr 20, 2 PM $ 0.0000461
+9.56%
$ -- $ 18,427
Apr 20, 1 PM $ 0.0000421
-0.13%
$ -- $ 17,515
Apr 20, 12 PM $ 0.0000422
-0.80%
$ -- $ 18,021
Apr 20, 11 AM $ 0.0000427
-1.18%
$ -- $ 19,619
Apr 20, 10 AM $ 0.0000431
-0.30%
$ -- $ 20,640
Apr 20, 9 AM $ 0.0000431
+0.50%
$ -- $ 22,554
Apr 20, 8 AM $ 0.0000427
-1.06%
$ -- $ 23,431
Apr 20, 7 AM $ 0.000043
+2.70%
$ -- $ 23,089
Apr 20, 6 AM $ 0.0000418
+10.71%
$ -- $ 22,267
Apr 20, 5 AM $ 0.0000376
+5.95%
$ -- $ 20,563
Apr 20, 4 AM $ 0.0000357
-4.22%
$ -- $ 20,457
Apr 20, 3 AM $ 0.0000377
-1.02%
$ -- $ 20,221
Apr 20, 2 AM $ 0.000038
+0.87%
$ -- $ 20,328
Apr 20, 1 AM $ 0.0000371
+0.74%
$ -- $ 20,237
Apr 20, 12 AM $ 0.0000369
+0.49%
$ -- $ 20,191
Apr 19, 11 PM $ 0.0000366
-6.23%
$ -- $ 20,020
Apr 19, 10 PM $ 0.000039
+3.38%
$ -- $ 19,442
Apr 19, 9 PM $ 0.0000378
+1.52%
$ -- $ 19,035
Apr 19, 8 PM $ 0.0000372
+2.14%
$ -- $ 18,590
Apr 19, 7 PM $ 0.0000363
+1.31%
$ -- $ 18,714
Apr 19, 6 PM $ 0.000036
-3.69%
$ -- $ 19,142
Apr 19, 5 PM $ 0.0000373
+0.58%
$ -- $ 20,475
Apr 19, 4 PM $ 0.0000368
+17.41%
$ -- $ 17,900
Apr 19, 3 PM $ 0.0000313
-0.33%
$ -- $ 21,013
Apr 19, 2 PM $ 0.0000314
-0.60%
$ -- $ 25,017
Apr 19, 1 PM $ 0.0000316
-0.68%
$ -- $ 30,372
Apr 19, 12 PM $ 0.0000317
-1.86%
$ -- $ 31,119
Apr 19, 11 AM $ 0.000032
+1.24%
$ -- $ 29,742
Apr 19, 10 AM $ 0.0000316
-0.40%
$ -- $ 29,084
Apr 19, 9 AM $ 0.0000315
+0.16%
$ -- $ 29,548
Apr 19, 8 AM $ 0.0000314
+1.21%
$ -- $ 28,702
Apr 19, 7 AM $ 0.0000317
-0.94%
$ -- $ 33,499
Apr 19, 6 AM $ 0.0000311
+8.75%
$ -- $ 35,085
Apr 19, 5 AM $ 0.0000285
+3.02%
$ -- $ 38,890
Apr 19, 4 AM $ 0.0000275
+0.21%
$ -- $ 46,286
Apr 19, 3 AM $ 0.0000276
-1.25%
$ -- $ 48,967
Apr 19, 2 AM $ 0.0000285
-3.16%
$ -- $ 49,958
Apr 19, 1 AM $ 0.0000294
-1.16%
$ -- $ 50,484
Apr 19, 12 AM $ 0.0000295
-0.29%
$ -- $ 51,263
Apr 18, 10 PM $ 0.0000295
+0.24%
$ -- $ 64,018
Apr 18, 9 PM $ 0.0000303
-0.53%
$ -- $ 65,683
Apr 18, 8 PM $ 0.0000304
+10.64%
$ -- $ 70,310
Apr 18, 7 PM $ 0.0000277
-24.38%
$ -- $ 70,003