Veil Labs Historical Data

VEIL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0000366
+27.45%
$ -- $ 69,397
Apr 18, 5 PM $ 0.0000287
-15.58%
$ -- $ 68,260
Apr 18, 4 PM $ 0.0000339
+4.64%
$ -- $ 72,813
Apr 18, 3 PM $ 0.0000324
-11.08%
$ -- $ 69,092
Apr 18, 2 PM $ 0.0000366
+20.13%
$ -- $ 65,823
Apr 18, 1 PM $ 0.0000298
-1.46%
$ -- $ 62,493
Apr 18, 12 PM $ 0.0000312
-8.10%
$ -- $ 63,583
Apr 18, 11 AM $ 0.000034
+5.21%
$ -- $ 64,204
Apr 18, 10 AM $ 0.0000326
+3.77%
$ -- $ 65,804
Apr 18, 9 AM $ 0.0000315
+14.10%
$ -- $ 66,748
Apr 18, 8 AM $ 0.0000286
-10.77%
$ -- $ 67,675
Apr 18, 7 AM $ 0.0000324
+18.41%
$ -- $ 68,805
Apr 18, 6 AM $ 0.0000273
-1.97%
$ -- $ 66,809
Apr 18, 5 AM $ 0.0000261
-33.34%
$ -- $ 67,692
Apr 18, 4 AM $ 0.0000384
-24.10%
$ -- $ 63,893
Apr 18, 3 AM $ 0.0000494
-5.67%
$ -- $ 66,001
Apr 18, 2 AM $ 0.0000528
+6.07%
$ -- $ 68,482
Apr 18, 1 AM $ 0.0000503
+10.53%
$ -- $ 68,895
Apr 18, 12 AM $ 0.0000446
-3.22%
$ -- $ 69,955
Apr 17, 11 PM $ 0.0000461
-4.35%
$ -- $ 69,442
Apr 17, 10 PM $ 0.0000481
-0.60%
$ -- $ 64,195
Apr 17, 9 PM $ 0.0000483
-38.42%
$ -- $ 59,229
Apr 17, 8 PM $ 0.0000784
-1.93%
$ -- $ 59,627
Apr 17, 7 PM $ 0.00008
+8.13%
$ -- $ 65,023
Apr 17, 6 PM $ 0.0000744
+18.89%
$ -- $ 71,523
Apr 17, 5 PM $ 0.0000619
-19.09%
$ -- $ 77,887
Apr 17, 4 PM $ 0.0000766
-1.73%
$ -- $ 73,336
Apr 17, 3 PM $ 0.0000779
-8.30%
$ -- $ 73,620
Apr 17, 2 PM $ 0.0000849
+1.20%
$ -- $ 74,337
Apr 17, 1 PM $ 0.0000839
-12.75%
$ -- $ 71,237
Apr 17, 12 PM $ 0.0000952
+4.59%
$ -- $ 69,158
Apr 17, 11 AM $ 0.0000911
+1.87%
$ -- $ 69,015
Apr 17, 10 AM $ 0.0000892
-13.59%
$ -- $ 67,019
Apr 17, 9 AM $ 0.000103
-3.08%
$ -- $ 64,560
Apr 17, 8 AM $ 0.000106
+13.67%
$ -- $ 63,247
Apr 17, 7 AM $ 0.0000935
+6.58%
$ -- $ 61,056
Apr 17, 6 AM $ 0.0000875
-14.89%
$ -- $ 58,231
Apr 17, 5 AM $ 0.000103
-0.80%
$ -- $ 53,605
Apr 17, 4 AM $ 0.000104
-4.00%
$ -- $ 52,190
Apr 17, 3 AM $ 0.000109
+15.42%
$ -- $ 46,545
Apr 17, 2 AM $ 0.0000944
+2.90%
$ -- $ 42,977
Apr 17, 1 AM $ 0.0000917
+19.42%
$ -- $ 42,594
Apr 17, 12 AM $ 0.0000768
-6.01%
$ -- $ 41,059
Apr 16, 11 PM $ 0.0000818
+18.89%
$ -- $ 41,042
Apr 16, 10 PM $ 0.0000687
-9.17%
$ -- $ 39,899
Apr 16, 9 PM $ 0.0000756
+22.40%
$ -- $ 37,356
Apr 16, 8 PM $ 0.0000617
-12.70%
$ -- $ 32,517
Apr 16, 7 PM $ 0.0000716
+27.74%
$ -- $ 28,168
Apr 16, 6 PM $ 0.000056
+49.52%
$ -- $ 21,581
Apr 16, 5 PM $ 0.0000375
+0.96%
$ -- $ 13,824