Veil Labs Historical Data

VEIL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0000371
-1.30%
$ -- $ 13,369
Apr 16, 3 PM $ 0.0000375
+12.29%
$ -- $ 15,139
Apr 16, 2 PM $ 0.0000334
+1.01%
$ -- $ 15,899
Apr 16, 1 PM $ 0.0000331
+1.50%
$ -- $ 18,605
Apr 16, 12 PM $ 0.0000326
-7.52%
$ -- $ 18,882
Apr 16, 11 AM $ 0.0000352
+3.27%
$ -- $ 17,873
Apr 16, 10 AM $ 0.000034
-14.66%
$ -- $ 17,526
Apr 16, 9 AM $ 0.0000399
+0.20%
$ -- $ 17,498
Apr 16, 8 AM $ 0.0000398
-0.17%
$ -- $ 17,854
Apr 16, 7 AM $ 0.0000398
+1.13%
$ -- $ 18,115
Apr 16, 6 AM $ 0.0000394
+1.79%
$ -- $ 17,913
Apr 16, 5 AM $ 0.0000386
-4.96%
$ -- $ 19,538
Apr 16, 4 AM $ 0.0000407
+1.75%
$ -- $ 19,919
Apr 16, 3 AM $ 0.0000399
+1.29%
$ -- $ 20,283
Apr 16, 2 AM $ 0.0000394
-4.80%
$ -- $ 20,253
Apr 16, 1 AM $ 0.0000412
+1.36%
$ -- $ 19,385
Apr 16, 12 AM $ 0.0000399
+0.53%
$ -- $ 19,506
Apr 15, 11 PM $ 0.000039
+1.93%
$ -- $ 19,699
Apr 15, 10 PM $ 0.0000382
+0.23%
$ -- $ 21,313
Apr 15, 9 PM $ 0.0000381
+0.53%
$ -- $ 21,588
Apr 15, 8 PM $ 0.0000379
-0.74%
$ -- $ 24,345
Apr 15, 7 PM $ 0.0000382
+0.63%
$ -- $ 28,262
Apr 15, 6 PM $ 0.0000379
+3.58%
$ -- $ 30,449
Apr 15, 5 PM $ 0.0000366
+0.20%
$ -- $ 33,025
Apr 15, 4 PM $ 0.0000365
-5.88%
$ -- $ 36,539
Apr 15, 3 PM $ 0.0000387
+0.09%
$ -- $ 41,912
Apr 15, 2 PM $ 0.0000385
-9.13%
$ -- $ 42,366
Apr 15, 1 PM $ 0.0000456
+1.25%
$ -- $ 40,390
Apr 15, 12 PM $ 0.000045
-12.75%
$ -- $ 40,928
Apr 15, 11 AM $ 0.0000517
+0.76%
$ -- $ 41,829
Apr 15, 10 AM $ 0.0000512
+2.11%
$ -- $ 43,087
Apr 15, 9 AM $ 0.0000503
-0.73%
$ -- $ 42,638
Apr 15, 8 AM $ 0.0000503
+8.01%
$ -- $ 43,735
Apr 15, 7 AM $ 0.0000469
+1.25%
$ -- $ 46,245
Apr 15, 6 AM $ 0.0000463
-17.02%
$ -- $ 49,619
Apr 15, 5 AM $ 0.0000558
-7.78%
$ -- $ 51,408
Apr 15, 4 AM $ 0.0000604
+1.88%
$ -- $ 54,449
Apr 15, 3 AM $ 0.0000593
+3.92%
$ -- $ 54,642
Apr 15, 2 AM $ 0.0000566
+2.33%
$ -- $ 54,646
Apr 15, 1 AM $ 0.0000554
+0.04%
$ -- $ 54,902
Apr 15, 12 AM $ 0.0000554
-1.13%
$ -- $ 54,786
Apr 14, 11 PM $ 0.0000561
-4.58%
$ -- $ 53,833
Apr 14, 10 PM $ 0.0000588
+12.09%
$ -- $ 53,491
Apr 14, 9 PM $ 0.0000525
-13.97%
$ -- $ 52,216
Apr 14, 8 PM $ 0.0000608
+3.68%
$ -- $ 49,377
Apr 14, 7 PM $ 0.0000585
+20.61%
$ -- $ 44,026
Apr 14, 6 PM $ 0.0000486
+2.65%
$ -- $ 43,423
Apr 14, 5 PM $ 0.0000473
-8.69%
$ -- $ 45,018
Apr 14, 4 PM $ 0.0000517
+36.43%
$ -- $ 68,005
Apr 14, 3 PM $ 0.000038
+31.71%
$ -- $ 82,099