Veil Labs Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₅523
+0.00%
$ -- $ 60
May 25, 2026 $ 0.0₅537
-0.69%
$ -- $ 74
May 24, 2026 $ 0.0₅542
-1.81%
$ -- $ 59
May 23, 2026 $ 0.0₅546
+0.00%
$ -- $ 204
May 22, 2026 $ 0.0₅564
+1.34%
$ -- $ 164
May 21, 2026 $ 0.0₅561
+0.28%
$ -- $ 76
May 20, 2026 $ 0.0₅59
+7.85%
$ -- $ 160
May 18, 2026 $ 0.0₅567
-0.65%
$ -- $ 82
May 17, 2026 $ 0.0₅595
-4.70%
$ -- $ 599
May 16, 2026 $ 0.0₅69
-2.94%
$ -- $ 210
May 15, 2026 $ 0.0₅754
-5.69%
$ -- $ 721
May 14, 2026 $ 0.0₅943
+18.67%
$ -- $ 332
May 13, 2026 $ 0.0₅838
-36.77%
$ -- $ 2,003
May 12, 2026 $ 0.0000131
+16.32%
$ -- $ 948
May 11, 2026 $ 0.000011
+5.41%
$ -- $ 725
May 10, 2026 $ 0.00001
-7.12%
$ -- $ 391
May 9, 2026 $ 0.0000112
-23.94%
$ -- $ 793
May 8, 2026 $ 0.0000149
-7.49%
$ -- $ 510
May 7, 2026 $ 0.0000175
+18.38%
$ -- $ 860
May 6, 2026 $ 0.0000151
-18.46%
$ -- $ 809
May 5, 2026 $ 0.000019
-14.24%
$ -- $ 2,670
May 4, 2026 $ 0.000024
-15.35%
$ -- $ 2,583
May 3, 2026 $ 0.0000281
-8.62%
$ -- $ 1,512
May 2, 2026 $ 0.0000299
+4.46%
$ -- $ 647
May 1, 2026 $ 0.0000288
-8.69%
$ -- $ 747
Apr 30, 2026 $ 0.0000288
-11.36%
$ -- $ 2,347
Apr 29, 2026 $ 0.0000354
+21.15%
$ -- $ 4,250
Apr 28, 2026 $ 0.0000298
+4.88%
$ -- $ 8,899
Apr 27, 2026 $ 0.0000304
-17.48%
$ -- $ 2,405
Apr 26, 2026 $ 0.0000371
+4.88%
$ -- $ 953
Apr 25, 2026 $ 0.0000345
-1.92%
$ -- $ 1,820
Apr 24, 2026 $ 0.0000351
-12.81%
$ -- $ 2,080
Apr 23, 2026 $ 0.0000412
-5.51%
$ -- $ 2,674
Apr 22, 2026 $ 0.0000429
+21.84%
$ -- $ 13,725
Apr 21, 2026 $ 0.0000351
-13.86%
$ -- $ 7,862
Apr 20, 2026 $ 0.0000407
+10.97%
$ -- $ 11,308
Apr 19, 2026 $ 0.0000366
+23.97%
$ -- $ 20,020
Apr 18, 2026 $ 0.0000295
-35.92%
$ -- $ 64,018
Apr 17, 2026 $ 0.0000461
-43.63%
$ -- $ 69,442
Apr 16, 2026 $ 0.0000818
+106.38%
$ -- $ 41,042
Apr 15, 2026 $ 0.000039
-30.44%
$ -- $ 19,699
Apr 14, 2026 $ 0.0000561
+118.66%
$ -- $ 53,833
Apr 13, 2026 $ 0.0000265
-9.09%
$ -- $ 59,551
Apr 12, 2026 $ 0.0000305
+15.81%
$ -- $ 9,278
Apr 11, 2026 $ 0.0000264
-8.16%
$ -- $ 4,048
Apr 10, 2026 $ 0.0000285
+6.30%
$ -- $ 6,107
Apr 9, 2026 $ 0.0000267
+6.58%
$ -- $ 6,746
Apr 8, 2026 $ 0.0000248
-26.30%
$ -- $ 12,744
Apr 7, 2026 $ 0.0000343
+1.25%
$ -- $ 8,713
Apr 6, 2026 $ 0.0000402
+14.20%
$ -- $ 5,332
Download