Veil Labs Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0₅523
+0.00%
$ -- $ 60
May 25, 10 AM $ 0.0₅537
-0.69%
$ -- $ 74
May 24, 4 PM $ 0.0₅542
+0.00%
$ -- $ 59
May 24, 11 AM $ 0.0₅552
+0.00%
$ -- $ 19
May 23, 6 AM $ 0.0₅546
+0.00%
$ -- $ 204
May 22, 10 PM $ 0.0₅564
+0.00%
$ -- $ 164
May 22, 4 PM $ 0.0₅564
+0.00%
$ -- $ 149
May 22, 1 PM $ 0.0₅559
+0.00%
$ -- $ 116
May 22, 12 PM $ 0.0₅554
+0.77%
$ -- $ 105
May 22, 11 AM $ 0.0₅556
-0.23%
$ -- $ 91
May 21, 8 PM $ 0.0₅561
+0.15%
$ -- $ 76
May 21, 9 AM $ 0.0₅56
+0.00%
$ -- $ 169
May 20, 5 PM $ 0.0₅59
+0.00%
$ -- $ 160
May 20, 3 AM $ 0.0₅556
+0.00%
$ -- $ 58
May 20, 2 AM $ 0.0₅558
+0.00%
$ -- $ 54
May 20, 12 AM $ 0.0₅547
+0.00%
$ -- $ 22
May 18, 12 PM $ 0.0₅567
+0.00%
$ -- $ 82
May 18, 9 AM $ 0.0₅571
+0.00%
$ -- $ 84
May 17, 9 PM $ 0.0₅595
+0.01%
$ -- $ 599
May 17, 11 AM $ 0.0₅549
+0.00%
$ -- $ 683
May 17, 1 AM $ 0.0₅544
+0.00%
$ -- $ 668
May 17, 12 AM $ 0.0₅541
-13.38%
$ -- $ 682
May 16, 10 PM $ 0.0₅69
+0.00%
$ -- $ 210
May 16, 9 PM $ 0.0₅687
+0.00%
$ -- $ 207
May 16, 8 PM $ 0.0₅652
+0.00%
$ -- $ 188
May 16, 7 PM $ 0.0₅663
-0.45%
$ -- $ 159
May 16, 11 AM $ 0.0₅65
+0.00%
$ -- $ 162
May 16, 9 AM $ 0.0₅711
+0.00%
$ -- $ 66
May 15, 2 PM $ 0.0₅754
+0.00%
$ -- $ 721
May 15, 1 PM $ 0.0₅754
+4.27%
$ -- $ 786
May 15, 11 AM $ 0.0₅748
+0.25%
$ -- $ 747
May 15, 9 AM $ 0.0₅752
+0.00%
$ -- $ 725
May 15, 8 AM $ 0.0₅763
+0.00%
$ -- $ 697
May 15, 6 AM $ 0.0₅752
+0.00%
$ -- $ 677
May 15, 4 AM $ 0.0₅799
+0.00%
$ -- $ 564
May 14, 6 PM $ 0.0₅943
+0.00%
$ -- $ 332
May 14, 3 PM $ 0.0₅982
+0.00%
$ -- $ 2,518
May 14, 1 PM $ 0.0₅949
+0.00%
$ -- $ 2,436
May 14, 5 AM $ 0.0₅794
+0.02%
$ -- $ 1,993
May 13, 9 PM $ 0.0₅838
+1.00%
$ -- $ 2,003
May 13, 7 PM $ 0.0₅782
+2.19%
$ -- $ 2,039
May 13, 5 PM $ 0.0₅769
+0.00%
$ -- $ 1,912
May 13, 4 PM $ 0.0₅806
-3.82%
$ -- $ 1,823
May 13, 3 PM $ 0.0₅776
-32.98%
$ -- $ 2,019
May 13, 1 PM $ 0.000013
+5.52%
$ -- $ 663
May 13, 9 AM $ 0.0000133
+0.00%
$ -- $ 711
May 12, 8 PM $ 0.0000131
+0.27%
$ -- $ 948
May 12, 4 PM $ 0.0000133
+1.07%
$ -- $ 903
May 12, 3 PM $ 0.0000133
+9.35%
$ -- $ 843
May 12, 2 PM $ 0.0000122
+0.00%
$ -- $ 577
Download