Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemCat Historical Data

GCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0₅619
+0.00%
$-- $6,732
Today, at 12 AM $0.0₅619
+0.00%
$-- $6,732
Yesterday, at 11 PM $0.0₅62
+0.00%
$-- $6,793
Yesterday, at 10 PM $0.0₅622
-0.08%
$-- $6,807
Yesterday, at 5 PM $0.0₅624
+0.00%
$-- $7,922
Yesterday, at 2 PM $0.0₅619
+0.00%
$-- $8,966
Yesterday, at 12 PM $0.0₅62
+0.00%
$-- $9,310
Yesterday, at 11 AM $0.0₅618
-0.40%
$-- $9,336
Yesterday, at 10 AM $0.0₅618
+0.23%
$-- $9,261
Yesterday, at 9 AM $0.0₅63
-47.26%
$-- $9,404
Yesterday, at 8 AM $0.0000119
+3.86%
$-- $14,498
Yesterday, at 7 AM $0.0000115
+7.19%
$-- $13,723
Yesterday, at 6 AM $0.0000107
+0.09%
$-- $12,512
Yesterday, at 5 AM $0.0000107
+4.15%
$-- $12,045
Yesterday, at 4 AM $0.0000102
+6.79%
$-- $11,317
Yesterday, at 3 AM $0.0₅957
+9.47%
$-- $10,318
Yesterday, at 2 AM $0.0₅873
+8.17%
$-- $9,069
Yesterday, at 1 AM $0.0₅806
-86.11%
$-- $8,101
Yesterday, at 12 AM $0.000058
+3.71%
$-- $25,585
Oct 24, 11 PM $0.0000559
+4.11%
$-- $24,846
Oct 24, 10 PM $0.0000537
+2.47%
$-- $23,628
Oct 24, 9 PM $0.0000523
+1.60%
$-- $22,987
Oct 24, 8 PM $0.0000515
+2.17%
$-- $22,569
Oct 24, 7 PM $0.0000503
+2.82%
$-- $21,992
Oct 24, 6 PM $0.0000489
+3.25%
$-- $21,338
Oct 24, 5 PM $0.0000474
-66.46%
$-- $20,653
Oct 24, 4 PM $0.000141
+12.01%
$-- $39,026
Oct 24, 3 PM $0.000125
-65.21%
$-- $33,511
Oct 24, 2 PM $0.00036
-47.66%
$-- $60,576
Oct 24, 1 PM $0.000687
-50.67%
$-- $87,035
Oct 24, 12 PM $0.00139
-46.05%
$-- $126,884
Oct 24, 11 AM $0.00258
+4.86%
$-- $305,022
Oct 24, 10 AM $0.00246
+5.26%
$-- $291,199
Oct 24, 9 AM $0.00234
+4.44%
$-- $277,142
Oct 24, 8 AM $0.00223
+6.10%
$-- $266,175
Oct 24, 7 AM $0.0021
+4.79%
$-- $251,861
Oct 24, 6 AM $0.002
+5.35%
$-- $241,148
Oct 24, 5 AM $0.0019
+5.23%
$-- $229,715
Oct 24, 4 AM $0.0018
+6.21%
$-- $219,773
Oct 24, 3 AM $0.00169
+6.30%
$-- $207,519
Oct 24, 2 AM $0.00159
+6.98%
$-- $196,640
Oct 24, 1 AM $0.00149
+6.63%
$-- $185,107
Oct 24, 12 AM $0.00139
+5.05%
$-- $174,329
Oct 23, 11 PM $0.00132
+8.30%
$-- $166,894
Oct 23, 10 PM $0.00122
+7.66%
$-- $183,825
Oct 23, 9 PM $0.00113
+7.45%
$-- $169,458
Oct 23, 8 PM $0.00105
+9.56%
$-- $156,868
Oct 23, 7 PM $0.000959
+8.21%
$-- $141,962
Oct 23, 6 PM $0.000886
+9.49%
$-- $130,294
Oct 23, 5 PM $0.000808
+6.25%
$-- $117,981
Download