Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

No BS Crypto Historical Data

NOBS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2019 $0.0000855
+3.53%
$98,251 $22,566
Jun 10, 2019 $0.0000826
+31.47%
$94,931 $46,079
Jun 9, 2019 $0.0000628
-36.91%
$72,177 $36,606
Jun 8, 2019 $0.0000996
+37.00%
$114,393 $26,887
Jun 7, 2019 $0.0000726
+21.03%
$83,450 $28,924
Jun 6, 2019 $0.00006
+4.35%
$68,909 $28,374
Jun 5, 2019 $0.0000575
-0.83%
$66,040 $31,176
Jun 4, 2019 $0.000058
-6.89%
$66,607 $66,580
Jun 3, 2019 $0.0000622
+3.94%
$71,468 $89,920
Jun 2, 2019 $0.0000598
-2.36%
$68,749 $68,225
Jun 1, 2019 $0.0000613
+6.61%
$70,430 $89,198
May 31, 2019 $0.0000575
+14.69%
$66,057 $32,296
May 30, 2019 $0.0000501
-6.98%
$57,586 $89,397
May 29, 2019 $0.0000539
-8.28%
$61,917 $25,761
May 28, 2019 $0.0000587
+3.04%
$67,495 $78,380
May 27, 2019 $0.000057
+4.50%
$65,449 $92,919
May 26, 2019 $0.0000545
+4.16%
$62,644 $38,229
May 25, 2019 $0.0000523
-20.81%
$60,137 $17,625
May 24, 2019 $0.0000661
+0.25%
$75,964 $21,930
May 23, 2019 $0.000066
-0.07%
$75,795 $13,226
May 22, 2019 $0.000066
-1.62%
$75,799 $24,757
May 21, 2019 $0.000067
+0.39%
$77,011 $36,769
May 20, 2019 $0.0000668
-3.91%
$76,703 $35,743
May 19, 2019 $0.0000694
+1.32%
$79,780 $32,008
May 18, 2019 $0.0000685
+0.73%
$78,720 $18,737
May 17, 2019 $0.000068
+1.14%
$78,159 $87,312
May 16, 2019 $0.0000672
-5.11%
$77,256 $105,712
May 15, 2019 $0.0000708
-0.11%
$81,336 $71,206
May 14, 2019 $0.0000708
+15.73%
$81,391 $78,518
May 13, 2019 $0.0000612
+0.71%
$70,307 $39,281
May 12, 2019 $0.0000608
-8.50%
$69,843 $28,664
May 11, 2019 $0.0000664
+8.22%
$76,295 $34,084
May 10, 2019 $0.0000614
-2.57%
$70,497 $22,650
May 9, 2019 $0.000063
-8.40%
$72,351 $18,274
May 8, 2019 $0.0000687
+8.75%
$78,980 $19,439
May 7, 2019 $0.0000632
+2.45%
$72,621 $13,645
May 6, 2019 $0.0000617
+13.77%
$70,878 $10,080
May 5, 2019 $0.0000542
+10.48%
$62,287 $10,447
May 4, 2019 $0.0000491
-17.88%
$56,368 $15,955
May 3, 2019 $0.0000597
-14.34%
$68,624 $12,344
May 2, 2019 $0.0000697
-8.52%
$80,111 $10,729
May 1, 2019 $0.0000762
-0.64%
$87,579 $11,204
Apr 30, 2019 $0.0000767
-5.56%
$88,138 $11,098
Apr 29, 2019 $0.0000812
+10.24%
$93,339 $23,654
Apr 28, 2019 $0.0000735
+2.12%
$84,466 $13,844
Apr 27, 2019 $0.000072
+1.59%
$82,719 $6,009
Apr 26, 2019 $0.0000709
-23.32%
$81,457 $26,530
Apr 25, 2019 $0.0000925
+5.47%
$106,277 $95,531
Apr 24, 2019 $0.0000877
+1.68%
$100,810 $57,790
Apr 23, 2019 $0.0000863
+8.94%
$99,123 $12,112