Nobel For Trump Historical Data

N4T
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00416
+6.19%
$ 4.16 million $ 7,710
Apr 10, 2026 $ 0.00392
-5.44%
$ 3.92 million $ 1,301
Apr 9, 2026 $ 0.00413
+0.17%
$ -- $ 657
Apr 8, 2026 $ 0.00425
-0.32%
$ 4.25 million $ 404
Apr 7, 2026 $ 0.00429
-2.58%
$ 4.29 million $ 1,288
Apr 1, 2026 $ 0.00535
-2.94%
$ 5.35 million $ 1,797
Mar 31, 2026 $ 0.00588
+0.00%
$ -- $ 1,201
Mar 24, 2026 $ 0.0108
-4.88%
$ -- $ 3,287
Mar 22, 2026 $ 0.0139
-6.24%
$ 13.87 million $ 5,467
Mar 21, 2026 $ 0.0148
+0.00%
$ 14.76 million $ 4
Mar 16, 2026 $ 0.0175
-2.06%
$ 17.5 million $ 505
Mar 11, 2026 $ 0.0184
+0.00%
$ -- $ 751
Mar 9, 2026 $ 0.0184
+0.35%
$ -- $ 400
Mar 8, 2026 $ 0.0183
+0.00%
$ 18.28 million $ 160
Mar 7, 2026 $ 0.019
+0.73%
$ -- $ 6,570
Mar 1, 2026 $ 0.02
+0.00%
$ -- $ 2,592
Feb 28, 2026 $ 0.0201
+0.00%
$ 20.05 million $ 2,516
Feb 23, 2026 $ 0.0202
+0.00%
$ 20.23 million $ 503
Feb 17, 2026 $ 0.0204
+0.13%
$ 20.39 million $ 417
Feb 16, 2026 $ 0.0204
+0.00%
$ -- $ 102
Feb 15, 2026 $ 0.0204
+0.01%
$ 20.38 million $ 143
Feb 11, 2026 $ 0.0207
-0.42%
$ 20.71 million $ 81
Feb 6, 2026 $ 0.0218
-0.01%
$ -- $ 653
Feb 5, 2026 $ 0.0218
-0.03%
$ 21.84 million $ 1,592
Feb 4, 2026 $ 0.0219
+0.00%
$ -- $ 176
Feb 2, 2026 $ 0.0219
+0.01%
$ -- $ 1,229
Feb 1, 2026 $ 0.022
+0.01%
$ 21.96 million $ 1,376
Jan 27, 2026 $ 0.0222
+0.00%
$ -- $ 8,809
Jan 26, 2026 $ 0.0209
+0.00%
$ -- $ 1,505
Jan 25, 2026 $ 0.0214
+0.25%
$ 21.4 million $ 165
Jan 24, 2026 $ 0.0207
-6.07%
$ 20.65 million $ 15,649
Jan 23, 2026 $ 0.0265
-0.01%
$ -- $ 5,490
Jan 21, 2026 $ 0.0235
+0.00%
$ 23.49 million $ 1,288
Jan 17, 2026 $ 0.0235
-0.20%
$ 23.54 million $ 1,277
Jan 16, 2026 $ 0.0232
+0.00%
$ -- $ 139
Jan 13, 2026 $ 0.0234
+0.00%
$ -- $ 874
Jan 8, 2026 $ 0.0269
+5.73%
$ -- $ 4,176
Jan 7, 2026 $ 0.0254
+20.14%
$ 25.4 million $ 16,349
Jan 6, 2026 $ 0.0208
-3.96%
$ 20.8 million $ 3,399
Jan 5, 2026 $ 0.0221
+0.00%
$ -- $ 3,071
Jan 3, 2026 $ 0.0218
+1.49%
$ 21.81 million $ 7,574
Jan 2, 2026 $ 0.0206
+0.00%
$ 20.58 million $ 810
Dec 30, 2025 $ 0.0214
-0.96%
$ -- $ 99,666
Dec 29, 2025 $ 0.0217
+0.00%
$ -- $ 98,913
Dec 28, 2025 $ 0.0215
+11.79%
$ 21.48 million $ 95,789
Dec 27, 2025 $ 0.0197
+0.20%
$ -- $ 83,183
Dec 26, 2025 $ 0.0197
+0.00%
$ -- $ 82,997
Dec 25, 2025 $ 0.0197
+0.49%
$ 19.68 million $ 82,473
Dec 23, 2025 $ 0.0191
+0.82%
$ -- $ 78,465
Dec 21, 2025 $ 0.0207
+0.00%
$ -- $ 72,810
Download