Nobel For Trump Historical Data

N4T
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00416
+6.19%
$ -- $ 7,710
Apr 6 $ 0.00392
-10.81%
$ -- $ 3,650
Mar 30 $ 0.00535
-9.03%
$ -- $ 2,998
Mar 23 $ 0.0108
-4.88%
$ -- $ 3,287
Mar 16 $ 0.0139
-22.40%
$ 13.87 million $ 5,976
Mar 9 $ 0.0184
+0.47%
$ -- $ 1,150
Mar 2 $ 0.019
+0.73%
$ 18.28 million $ 6,570
Feb 23 $ 0.02
-0.92%
$ -- $ 5,611
Feb 16 $ 0.0204
+0.03%
$ -- $ 519
Feb 9 $ 0.0207
-0.42%
$ 20.38 million $ 81
Feb 2 $ 0.0218
-0.44%
$ -- $ 3,650
Jan 26 $ 0.0222
+6.44%
$ 21.96 million $ 10,314
Jan 19 $ 0.0207
-12.06%
$ 21.4 million $ 22,426
Jan 12 $ 0.0235
+0.61%
$ -- $ 2,290
Jan 5 $ 0.0269
+21.55%
$ -- $ 26,994
Dec 29 $ 0.0218
+0.58%
$ -- $ 206,963
Dec 22 $ 0.0197
+3.96%
$ 21.48 million $ 327,118
Dec 15 $ 0.0193
+29.38%
$ -- $ 846,623
Dec 8 $ 0.0167
+163.53%
$ -- $ 589,796
Dec 1 $ 0.00475
+374.18%
$ 5.47 million $ 39,738
Download