Nobel For Trump Historical Data

N4T Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0193
+7.13%
$ -- $ 62,494
Dec 19, 2025 $ 0.0237
+9.88%
$ 23.66 million $ 36,482
Dec 18, 2025 $ 0.0246
+10.41%
$ 21.52 million $ 219,831
Dec 17, 2025 $ 0.02
-6.47%
$ 20.01 million $ 192,486
Dec 16, 2025 $ 0.0187
+14.59%
$ -- $ 173,233
Dec 15, 2025 $ 0.0149
+0.04%
$ -- $ 162,096
Dec 14, 2025 $ 0.0144
+1.65%
$ -- $ 160,697
Dec 13, 2025 $ 0.0167
-1.63%
$ -- $ 153,380
Dec 12, 2025 $ 0.0148
-3.61%
$ -- $ 139,302
Dec 11, 2025 $ 0.0156
-28.23%
$ 15.63 million $ 135,829
Dec 10, 2025 $ 0.0217
+33.59%
$ 21.67 million $ 89,120
Dec 9, 2025 $ 0.00947
+23.19%
$ 9.47 million $ 41,001
Dec 8, 2025 $ 0.00678
+7.18%
$ 6.78 million $ 31,163
Dec 7, 2025 $ 0.00547
+2.79%
$ 5.47 million $ 22,549
Dec 6, 2025 $ 0.00475
+4.88%
$ -- $ 19,111
Dec 5, 2025 $ 0.0021
+0.91%
$ -- $ 3,399
Dec 4, 2025 $ 0.00205
+16.24%
$ -- $ 10,360
Dec 3, 2025 $ 0.00173
+73.07%
$ -- $ 6,869
Download