Nobel For Trump Historical Data

N4T Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0207
+0.00%
$ 20.74 million $ 72,810
Dec 20, 12 PM $ 0.0193
+0.00%
$ 19.32 million $ 62,494
Dec 20, 5 AM $ 0.018
+0.00%
$ 18.03 million $ 58,989
Dec 19, 9 PM $ 0.0237
+0.01%
$ 23.66 million $ 36,482
Dec 19, 8 PM $ 0.0237
+0.00%
$ 23.7 million $ 36,381
Dec 19, 7 PM $ 0.0239
+0.00%
$ 23.92 million $ 35,882
Dec 19, 11 AM $ 0.0211
-0.21%
$ 21.12 million $ 246,111
Dec 19, 10 AM $ 0.0212
-0.83%
$ 21.18 million $ 246,090
Dec 19, 9 AM $ 0.0215
+0.00%
$ 21.46 million $ 245,239
Dec 19, 1 AM $ 0.0215
+0.00%
$ 21.53 million $ 245,054
Dec 18, 11 PM $ 0.0215
+3.24%
$ 21.52 million $ 245,050
Dec 18, 12 PM $ 0.0246
+1.50%
$ 24.64 million $ 219,831
Dec 18, 10 AM $ 0.0239
+0.06%
$ 23.94 million $ 212,502
Dec 18, 9 AM $ 0.0235
+5.34%
$ 23.5 million $ 208,858
Dec 18, 8 AM $ 0.0223
+0.05%
$ 22.32 million $ 204,103
Dec 17, 8 PM $ 0.02
+1.99%
$ 20.01 million $ 192,486
Dec 17, 7 PM $ 0.0196
-8.48%
$ 19.62 million $ 191,497
Dec 17, 6 PM $ 0.0215
-0.64%
$ 21.45 million $ 185,807
Dec 17, 5 PM $ 0.0218
-0.01%
$ 21.83 million $ 184,914
Dec 17, 9 AM $ 0.0214
+0.18%
$ 21.44 million $ 183,825
Dec 17, 7 AM $ 0.0216
+0.00%
$ 21.61 million $ 183,140
Dec 17, 1 AM $ 0.0214
+0.00%
$ 21.4 million $ 182,671
Dec 16, 12 PM $ 0.0187
+0.09%
$ 18.66 million $ 173,233
Dec 16, 8 AM $ 0.0187
+0.00%
$ 18.72 million $ 173,021
Dec 16, 1 AM $ 0.0165
+1.17%
$ 16.47 million $ 165,970
Dec 15, 9 AM $ 0.0149
+0.00%
$ 14.94 million $ 162,096
Dec 15, 8 AM $ 0.0149
+0.00%
$ 14.93 million $ 162,080
Dec 14, 2 PM $ 0.0144
+0.00%
$ 14.4 million $ 160,697
Dec 14, 4 AM $ 0.0142
+0.00%
$ 14.17 million $ 159,856
Dec 13, 6 AM $ 0.0167
+0.00%
$ 16.66 million $ 153,380
Dec 13, 5 AM $ 0.0169
+0.00%
$ 16.93 million $ 152,710
Dec 12, 5 PM $ 0.0148
+0.00%
$ -- $ 139,302
Dec 12, 4 PM $ 0.0145
+0.00%
$ 14.54 million $ 138,657
Dec 12, 3 PM $ 0.0148
+0.00%
$ 14.75 million $ 138,119
Dec 12, 2 PM $ 0.0147
-3.16%
$ 14.69 million $ 137,968
Dec 12, 12 PM $ 0.0153
+0.00%
$ 15.35 million $ 136,257
Dec 11, 11 PM $ 0.0156
-0.02%
$ 15.63 million $ 135,829
Dec 11, 5 PM $ 0.0182
+0.00%
$ 18.25 million $ 112,070
Dec 11, 4 PM $ 0.0182
-6.23%
$ 18.24 million $ 112,063
Dec 11, 3 PM $ 0.0196
+0.00%
$ 19.59 million $ 109,314
Dec 11, 11 AM $ 0.0202
-0.83%
$ 20.19 million $ 93,507
Dec 11, 10 AM $ 0.0204
+0.04%
$ 20.41 million $ 92,997
Dec 11, 1 AM $ 0.0218
+0.00%
$ 21.78 million $ 89,528
Dec 10, 9 PM $ 0.0217
-0.26%
$ 21.67 million $ 89,120
Dec 10, 8 PM $ 0.0217
+0.05%
$ 21.67 million $ 88,928
Dec 10, 3 PM $ 0.0203
+0.00%
$ 20.25 million $ 81,848
Dec 10, 9 AM $ 0.0178
+0.94%
$ 17.84 million $ 68,379
Dec 10, 8 AM $ 0.0175
+2.23%
$ 17.48 million $ 67,509
Dec 10, 7 AM $ 0.0169
+0.73%
$ 16.86 million $ 66,364
Dec 10, 6 AM $ 0.0162
+0.00%
$ 16.22 million $ 60,279