Nobel For Trump Historical Data

N4T Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0162
+0.00%
$ 16.22 million $ 60,273
Dec 9, 11 PM $ 0.00947
+0.00%
$ 9.47 million $ 41,001
Dec 9, 9 PM $ 0.00944
+0.00%
$ 9.44 million $ 40,896
Dec 9, 8 PM $ 0.00913
+0.06%
$ 9.13 million $ 39,879
Dec 9, 7 PM $ 0.00912
+0.17%
$ 9.12 million $ 39,861
Dec 9, 6 PM $ 0.00909
+0.79%
$ 9.09 million $ 39,554
Dec 9, 5 PM $ 0.00898
+0.11%
$ 8.98 million $ 39,385
Dec 9, 2 PM $ 0.00816
+0.00%
$ 8.16 million $ 36,511
Dec 9, 1 PM $ 0.00811
+3.23%
$ 8.11 million $ 36,357
Dec 9, 10 AM $ 0.00769
+0.00%
$ 7.69 million $ 34,869
Dec 9, 9 AM $ 0.00769
+0.00%
$ 7.69 million $ 34,838
Dec 8, 9 PM $ 0.00678
+0.00%
$ 6.78 million $ 31,163
Dec 8, 4 PM $ 0.00686
-0.04%
$ 6.86 million $ 30,822
Dec 8, 6 AM $ 0.00632
+0.00%
$ 6.32 million $ 27,365
Dec 7, 6 PM $ 0.00547
+0.00%
$ 5.47 million $ 22,549
Dec 7, 5 PM $ 0.00534
+0.00%
$ 5.34 million $ 22,013
Dec 7, 4 PM $ 0.00532
+0.00%
$ 5.32 million $ 21,909
Dec 6, 6 PM $ 0.00475
+0.00%
$ -- $ 19,111
Dec 6, 3 PM $ 0.00469
+0.00%
$ -- $ 18,837
Dec 6, 2 PM $ 0.00469
+0.00%
$ -- $ 18,829
Dec 6, 1 AM $ 0.00462
+2.15%
$ -- $ 18,523
Dec 5, 5 PM $ 0.0021
+0.00%
$ -- $ 3,399
Dec 5, 4 PM $ 0.0021
+0.79%
$ -- $ 3,383
Dec 4, 10 PM $ 0.00205
+0.00%
$ -- $ 10,360
Dec 4, 12 PM $ 0.00176
+0.00%
$ -- $ 7,845
Dec 4, 11 AM $ 0.00176
+0.82%
$ -- $ 7,840
Dec 4, 8 AM $ 0.00177
+0.00%
$ -- $ 7,154
Dec 4, 4 AM $ 0.00176
+0.00%
$ -- $ 7,103
Dec 3, 8 PM $ 0.00173
+0.00%
$ -- $ 6,869
Dec 3, 7 PM $ 0.00172
+0.00%
$ -- $ 6,746
Dec 3, 6 PM $ 0.00165
+1.55%
$ -- $ 6,246
Dec 3, 11 AM $ 0.001
+0.00%
$ -- $ 13
Download