Nobel For Trump Historical Data

N4T
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00416
+0.00%
$ 4.16 million $ 7,710
Apr 17, 3 PM $ 0.00392
+0.00%
$ 3.92 million $ 6,497
Apr 10, 7 PM $ 0.00392
-2.41%
$ 3.92 million $ 1,301
Apr 10, 11 AM $ 0.00416
+0.00%
$ 4.16 million $ 352
Apr 10, 4 AM $ 0.00415
-0.06%
$ 4.15 million $ 297
Apr 9, 4 PM $ 0.00413
+0.17%
$ 4.13 million $ 657
Apr 8, 9 PM $ 0.00425
+0.00%
$ 4.25 million $ 404
Apr 8, 1 PM $ 0.00428
+0.00%
$ 4.28 million $ 1,000
Apr 8, 12 PM $ 0.00426
+0.00%
$ 4.26 million $ 900
Apr 7, 8 PM $ 0.00429
+0.00%
$ 4.29 million $ 1,288
Apr 7, 2 PM $ 0.0044
+0.00%
$ 4.4 million $ 745
Apr 1, 10 PM $ 0.00535
+0.00%
$ 5.35 million $ 1,797
Apr 1, 9 PM $ 0.00538
+0.00%
$ 5.38 million $ 1,648
Apr 1, 8 PM $ 0.00551
+0.00%
$ 5.51 million $ 1,105
Mar 31, 10 AM $ 0.00588
+0.00%
$ 5.88 million $ 1,201
Mar 24, 3 PM $ 0.0108
-4.88%
$ 10.84 million $ 3,287
Mar 22, 6 PM $ 0.0139
+0.00%
$ 13.87 million $ 5,467
Mar 22, 5 AM $ 0.0148
+0.00%
$ 14.79 million $ 3,033
Mar 21, 6 PM $ 0.0148
+0.00%
$ 14.76 million $ 4
Mar 16, 11 PM $ 0.0175
+0.00%
$ 17.5 million $ 505
Mar 16, 1 AM $ 0.0179
+0.00%
$ 17.87 million $ 60
Mar 11, 12 AM $ 0.0184
+0.00%
$ 18.38 million $ 751
Mar 9, 12 PM $ 0.0184
+0.00%
$ 18.36 million $ 400
Mar 9, 10 AM $ 0.0183
+0.19%
$ 18.33 million $ 334
Mar 8, 7 PM $ 0.0183
+0.00%
$ 18.28 million $ 160
Mar 7, 1 PM $ 0.019
+0.23%
$ 18.95 million $ 6,570
Mar 7, 11 AM $ 0.0189
+0.00%
$ 18.86 million $ 6,294
Mar 7, 10 AM $ 0.0189
+0.49%
$ 18.9 million $ 6,200
Mar 1, 2 AM $ 0.02
+0.00%
$ 20.04 million $ 2,592
Feb 28, 11 PM $ 0.0201
+0.00%
$ 20.05 million $ 2,516
Feb 23, 11 PM $ 0.0202
+0.00%
$ 20.23 million $ 503
Feb 23, 7 PM $ 0.0202
+0.00%
$ 20.23 million $ 339
Feb 17, 10 PM $ 0.0204
+0.13%
$ 20.39 million $ 417
Feb 16, 3 AM $ 0.0204
+0.00%
$ 20.38 million $ 102
Feb 15, 11 PM $ 0.0204
+0.01%
$ 20.38 million $ 143
Feb 11, 10 PM $ 0.0207
+0.00%
$ 20.71 million $ 81
Feb 11, 7 AM $ 0.0208
+0.00%
$ 20.8 million $ 1,053
Feb 6, 4 PM $ 0.0218
+0.01%
$ 21.84 million $ 653
Feb 6, 3 PM $ 0.0218
+0.00%
$ 21.84 million $ 387
Feb 6, 2 AM $ 0.0218
+0.00%
$ 21.85 million $ 1,811
Feb 5, 10 PM $ 0.0218
+0.00%
$ 21.84 million $ 1,592
Feb 5, 8 PM $ 0.0218
+0.00%
$ 21.84 million $ 1,486
Feb 5, 7 PM $ 0.0218
+0.00%
$ 21.84 million $ 1,461
Feb 5, 12 PM $ 0.0218
+0.00%
$ 21.85 million $ 1,182
Feb 4, 10 AM $ 0.0219
+0.00%
$ 21.88 million $ 176
Feb 2, 2 PM $ 0.0219
+0.00%
$ 21.94 million $ 1,229
Feb 2, 1 PM $ 0.0219
+0.01%
$ 21.94 million $ 1,178
Feb 2, 12 PM $ 0.0219
+0.01%
$ 21.94 million $ 1,111
Feb 2, 11 AM $ 0.0219
+0.00%
$ 21.94 million $ 871
Feb 2, 6 AM $ 0.0219
+0.00%
$ 21.94 million $ 727
Download