Som Bonkmon Fraud Historical Data

SBF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.000211
-1.32%
$ 161,952 $ 1,053
Jun 16, 2024 $ 0.000214
-0.16%
$ 163,848 $ 1,065
Jun 15, 2024 $ 0.000214
+0.88%
$ 163,887 $ 1,065
Jun 14, 2024 $ 0.000212
-1.30%
$ 162,376 $ 1,055
Jun 13, 2024 $ 0.000214
-8.98%
$ 164,328 $ 959
Jun 12, 2024 $ 0.000235
+10.54%
$ 179,927 $ 1,674
Jun 11, 2024 $ 0.000211
-6.89%
$ 162,056 $ 839
Jun 10, 2024 $ 0.000227
-0.68%
$ 174,188 $ 493
Jun 9, 2024 $ 0.000229
-1.30%
$ 175,717 $ 420
Jun 8, 2024 $ 0.000232
-6.81%
$ 177,622 $ 903
Jun 7, 2024 $ 0.000249
-14.24%
$ 191,099 $ 2,990
Jun 6, 2024 $ 0.00029
-13.22%
$ 222,418 $ 5,458
Jun 5, 2024 $ 0.000333
-2.77%
$ 255,687 $ 1,449
Jun 4, 2024 $ 0.000342
-1.29%
$ 262,541 $ 3,776
Jun 3, 2024 $ 0.000346
+0.78%
$ 265,343 $ 4,008
Jun 2, 2024 $ 0.000343
-4.67%
$ 263,290 $ 2,915
Jun 1, 2024 $ 0.000355
+3.07%
$ 272,041 $ 2,315
May 31, 2024 $ 0.000344
-4.97%
$ 264,063 $ 6,869
May 30, 2024 $ 0.000365
+5.92%
$ 280,213 $ 8,773
May 29, 2024 $ 0.000346
-11.03%
$ 265,006 $ 1,721
May 28, 2024 $ 0.000388
+6.29%
$ 297,457 $ 15,356
May 27, 2024 $ 0.000366
-11.54%
$ 280,659 $ 4,861
May 26, 2024 $ 0.000415
-1.41%
$ 317,901 $ 4,243
May 25, 2024 $ 0.000421
+0.71%
$ 322,808 $ 3,102
May 24, 2024 $ 0.000419
-18.60%
$ 320,966 $ 2,338
May 23, 2024 $ 0.000517
-8.98%
$ 396,065 $ 9,131
May 22, 2024 $ 0.000567
+0.65%
$ 435,016 $ 18,392
May 21, 2024 $ 0.000564
+14.01%
$ 432,735 $ 36,007
May 20, 2024 $ 0.000496
-0.39%
$ 379,965 $ 34,792
May 19, 2024 $ 0.000499
+26.57%
$ 382,755 $ 20,792
May 18, 2024 $ 0.000394
-35.38%
$ 302,295 $ 38,374
May 17, 2024 $ 0.000611
-17.73%
$ 468,782 $ 135,098
May 16, 2024 $ 0.000743
+59.31%
$ 569,669 $ 284,021
May 15, 2024 $ 0.000467
+21.18%
$ 357,686 $ 27,144
May 14, 2024 $ 0.000385
-2.58%
$ 294,817 $ 5,246
May 13, 2024 $ 0.000391
-1.18%
$ 299,402 $ 6,268
May 12, 2024 $ 0.000395
+14.10%
$ 303,021 $ 16,433
May 11, 2024 $ 0.000344
-33.50%
$ 263,913 $ 25,083
May 10, 2024 $ 0.000517
-5.75%
$ 396,675 $ 20,096
May 9, 2024 $ 0.000548
-6.18%
$ 420,275 $ 12,993
May 8, 2024 $ 0.000584
-0.99%
$ 448,048 $ 13,998
May 7, 2024 $ 0.000592
-30.72%
$ 454,013 $ 39,397
May 6, 2024 $ 0.000856
+24.02%
$ 656,669 $ 91,835
May 5, 2024 $ 0.00069
-30.86%
$ 529,132 $ 61,618
May 4, 2024 $ 0.000997
+0.08%
$ 764,160 $ 38,811
May 3, 2024 $ 0.000991
+11.81%
$ 759,838 $ 97,917
May 2, 2024 $ 0.000892
+24.40%
$ 684,190 $ 32,984
May 1, 2024 $ 0.000731
-0.85%
$ 549,469 $ 74,611
Apr 30, 2024 $ 0.000736
+49.59%
$ 564,125 $ 63,789
Apr 29, 2024 $ 0.000492
-22.75%
$ 377,539 $ 65,318