Som Bonkmon Fraud Historical Data

SBF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.000632
+66.26%
$ 484,414 $ 104,308
Apr 27, 2024 $ 0.000381
+14.73%
$ 292,390 $ 33,586
Apr 26, 2024 $ 0.000333
+23.55%
$ 255,284 $ 56,336
Apr 25, 2024 $ 0.00027
-4.38%
$ 206,780 $ 121,423
Apr 24, 2024 $ 0.000282
+127.72%
$ 216,233 $ 124,731
Apr 23, 2024 $ 0.000124
+20.92%
$ 95,216 $ 2,774
Apr 22, 2024 $ 0.000103
-36.26%
$ 78,751 $ 11,542
Apr 21, 2024 $ 0.000161
+21.09%
$ 123,421 $ 15,035
Apr 20, 2024 $ 0.000133
-8.20%
$ 102,008 $ 7,939
Apr 19, 2024 $ 0.000145
+36.63%
$ 110,802 $ 10,061
Apr 18, 2024 $ 0.000105
+29.22%
$ 80,656 $ 10,881
Apr 17, 2024 $ 0.0000816
-5.00%
$ 62,558 $ 1,400
Apr 16, 2024 $ 0.000086
+40.44%
$ 65,940 $ 10,729
Apr 15, 2024 $ 0.0000611
-20.15%
$ 46,869 $ 1,804
Apr 14, 2024 $ 0.0000766
-13.98%
$ 58,700 $ 22,014
Apr 13, 2024 $ 0.000087
+3.28%
$ 66,704 $ 2,832
Apr 12, 2024 $ 0.0000842
-6.14%
$ 64,594 $ 4,809
Apr 11, 2024 $ 0.0000901
+2.88%
$ 69,103 $ 14,462
Apr 10, 2024 $ 0.0000875
-14.76%
$ 67,063 $ 1,438
Apr 9, 2024 $ 0.000103
+1.31%
$ 78,765 $ 9,018
Apr 8, 2024 $ 0.000101
-17.38%
$ 77,765 $ 25,159
Apr 7, 2024 $ 0.000122
+9.39%
$ 93,791 $ 2,041
Apr 6, 2024 $ 0.000122
+5.24%
$ 93,751 $ 20,771
Apr 5, 2024 $ 0.000116
-53.51%
$ 89,106 $ 44,905
Download