CatCake Token Historical Data

CCT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈242
+0.00%
$ -- $ 383
Yesterday $ 0.0₈242
-13.20%
$ -- $ 383
May 3, 2026 $ 0.0₈256
+13.88%
$ -- $ 342
May 2, 2026 $ 0.0₈191
+5.34%
$ -- $ 376
May 1, 2026 $ 0.0₈193
-6.08%
$ -- $ 130
Apr 30, 2026 $ 0.0₈18
-7.22%
$ -- $ 89
Apr 29, 2026 $ 0.0₈193
-1.51%
$ -- $ 46
Apr 28, 2026 $ 0.0₈197
-21.21%
$ -- $ 523
Apr 27, 2026 $ 0.0₈256
-2.90%
$ -- $ 1,067
Apr 26, 2026 $ 0.0₈279
+65.80%
$ -- $ 1,277
Apr 25, 2026 $ 0.0₈164
-11.79%
$ -- $ 1,986
Apr 24, 2026 $ 0.0₈175
+1.20%
$ -- $ 169
Apr 23, 2026 $ 0.0₈164
+0.00%
$ -- $ 62
Apr 22, 2026 $ 0.0₈183
+0.00%
$ -- $ 163
Apr 21, 2026 $ 0.0₈199
-0.22%
$ -- $ 337
Apr 20, 2026 $ 0.0₈204
+16.18%
$ -- $ 286
Download