CatCake Token Historical Data

CCT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₈242
+0.00%
$ -- $ 383
Yesterday, at 6 PM $ 0.0₈242
+0.00%
$ -- $ 383
Yesterday, at 4 PM $ 0.0₈246
+0.00%
$ -- $ 383
Yesterday, at 2 PM $ 0.0₈252
+0.00%
$ -- $ 342
Yesterday, at 1 PM $ 0.0₈253
-0.80%
$ -- $ 338
Yesterday, at 12 PM $ 0.0₈278
+0.00%
$ -- $ 191
May 3, 9 PM $ 0.0₈256
+2.84%
$ -- $ 342
May 3, 6 PM $ 0.0₈243
+0.00%
$ -- $ 378
May 3, 10 AM $ 0.0₈229
-0.10%
$ -- $ 390
May 3, 9 AM $ 0.0₈223
+0.79%
$ -- $ 374
May 3, 8 AM $ 0.0₈226
+0.58%
$ -- $ 320
May 2, 10 PM $ 0.0₈191
+0.00%
$ -- $ 376
May 2, 9 PM $ 0.0₈182
+0.00%
$ -- $ 331
May 2, 8 PM $ 0.0₈19
+0.00%
$ -- $ 315
May 2, 7 PM $ 0.0₈188
+0.00%
$ -- $ 307
May 2, 12 PM $ 0.0₈174
+0.00%
$ -- $ 269
May 2, 11 AM $ 0.0₈166
+0.14%
$ -- $ 247
May 2, 6 AM $ 0.0₈182
+0.00%
$ -- $ 128
May 1, 9 PM $ 0.0₈193
+1.75%
$ -- $ 130
May 1, 7 PM $ 0.0₈192
+0.00%
$ -- $ 112
May 1, 3 PM $ 0.0₈197
+0.00%
$ -- $ 103
May 1, 5 AM $ 0.0₈206
+0.00%
$ -- $ 163
Apr 30, 7 AM $ 0.0₈18
+0.00%
$ -- $ 89
Apr 30, 6 AM $ 0.0₈194
+0.00%
$ -- $ 33
Apr 29, 8 PM $ 0.0₈193
+1.08%
$ -- $ 46
Apr 29, 6 PM $ 0.0₈194
-0.72%
$ -- $ 51
Apr 29, 8 AM $ 0.0₈195
+0.00%
$ -- $ 120
Apr 29, 2 AM $ 0.0₈196
+0.00%
$ -- $ 139
Apr 28, 7 PM $ 0.0₈197
+0.00%
$ -- $ 523
Apr 28, 5 AM $ 0.0₈21
+0.00%
$ -- $ 900
Apr 28, 1 AM $ 0.0₈25
+0.00%
$ -- $ 1,106
Apr 27, 10 PM $ 0.0₈256
-1.94%
$ -- $ 1,067
Apr 27, 8 PM $ 0.0₈243
-0.86%
$ -- $ 1,101
Apr 27, 7 PM $ 0.0₈225
-0.77%
$ -- $ 1,117
Apr 27, 6 PM $ 0.0₈226
-8.44%
$ -- $ 1,469
Apr 27, 5 PM $ 0.0₈249
+1.03%
$ -- $ 1,796
Apr 27, 4 PM $ 0.0₈245
-1.10%
$ -- $ 1,776
Apr 27, 2 PM $ 0.0₈271
+0.00%
$ -- $ 1,786
Apr 27, 10 AM $ 0.0₈251
-0.73%
$ -- $ 1,852
Apr 27, 9 AM $ 0.0₈258
+1.16%
$ -- $ 1,834
Apr 27, 8 AM $ 0.0₈245
+1.50%
$ -- $ 1,798
Apr 27, 7 AM $ 0.0₈241
-1.07%
$ -- $ 1,775
Apr 27, 6 AM $ 0.0₈244
+0.00%
$ -- $ 1,660
Apr 27, 5 AM $ 0.0₈247
+0.00%
$ -- $ 1,581
Apr 27, 4 AM $ 0.0₈238
+0.00%
$ -- $ 1,473
Apr 27, 3 AM $ 0.0₈234
-1.43%
$ -- $ 1,458
Apr 27, 2 AM $ 0.0₈263
+0.00%
$ -- $ 1,353
Apr 26, 9 PM $ 0.0₈279
-1.13%
$ -- $ 1,277
Apr 26, 8 PM $ 0.0₈299
-14.56%
$ -- $ 1,213
Apr 26, 7 PM $ 0.0₈354
+3.27%
$ -- $ 1,977
Download