CatCake Token Historical Data

CCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₈301
+27.37%
$ -- $ 2,535
Apr 26, 3 PM $ 0.0₈201
+0.97%
$ -- $ 2,082
Apr 26, 2 PM $ 0.0₈194
+5.11%
$ -- $ 2,053
Apr 26, 11 AM $ 0.0₈171
-2.74%
$ -- $ 1,959
Apr 26, 1 AM $ 0.0₈168
+0.00%
$ -- $ 2,046
Apr 25, 8 PM $ 0.0₈164
+0.16%
$ -- $ 1,986
Apr 25, 7 PM $ 0.0₈17
+8.59%
$ -- $ 1,114
Apr 25, 4 PM $ 0.0₈165
+0.00%
$ -- $ 225
Apr 25, 9 AM $ 0.0₈198
+0.00%
$ -- $ 256
Apr 25, 8 AM $ 0.0₈198
+0.00%
$ -- $ 255
Apr 25, 7 AM $ 0.0₈199
+0.00%
$ -- $ 250
Apr 25, 3 AM $ 0.0₈186
-0.28%
$ -- $ 218
Apr 24, 2 PM $ 0.0₈175
+0.00%
$ -- $ 169
Apr 24, 1 PM $ 0.0₈176
+0.58%
$ -- $ 178
Apr 24, 10 AM $ 0.0₈173
+0.00%
$ -- $ 97
Apr 23, 11 PM $ 0.0₈164
+0.00%
$ -- $ 62
Apr 22, 1 PM $ 0.0₈183
+0.00%
$ -- $ 163
Apr 21, 2 PM $ 0.0₈199
+0.23%
$ -- $ 337
Apr 21, 11 AM $ 0.0₈195
-1.87%
$ -- $ 316
Apr 20, 10 PM $ 0.0₈204
-6.49%
$ -- $ 286
Apr 20, 7 PM $ 0.0₈176
+0.00%
$ -- $ 61
Download