DEFI Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00917
+0.87%
$ -- $ 69
Mar 16, 2025 $ 0.00909
+34.60%
$ 190,807 $ 68
Mar 15, 2025 $ 0.00675
+33.38%
$ 141,786 $ 127
Mar 14, 2025 $ 0.005
+2.77%
$ -- $ 120
Mar 13, 2025 $ 0.00487
+29.28%
$ 102,249 $ 117
Mar 12, 2025 $ 0.00377
+3.52%
$ 79,205 $ 11
Oct 11, 2024 $ 0.0126
+4.10%
$ 263,591 $ 11
Oct 10, 2024 $ 0.00767
-0.96%
$ 161,105 $ 92
Aug 31, 2024 $ 0.00826
+0.18%
$ -- $ 136
Aug 30, 2024 $ 0.00825
+1.04%
$ 173,211 $ 136
Aug 12, 2024 $ 0.0082
-0.18%
$ -- $ 61
Aug 11, 2024 $ 0.00822
+3.88%
$ 172,715 $ 115
Jun 27, 2024 $ 0.0108
+0.48%
$ -- $ 626
Jun 26, 2024 $ 0.0107
-1.08%
$ 225,465 $ 623
Jun 20, 2024 $ 0.0117
+1.79%
$ -- $ 111
Jun 19, 2024 $ 0.0115
-0.23%
$ 241,360 $ 109
Jun 12, 2024 $ 0.00673
-0.03%
$ -- $ 13
Jun 11, 2024 $ 0.00674
-49.02%
$ 141,470 $ 13
Jun 10, 2024 $ 0.0132
+0.16%
$ 277,435 $ 132
Jun 9, 2024 $ 0.00628
+0.72%
$ 131,915 $ 63
Jun 8, 2024 $ 0.00624
-0.23%
$ 130,987 $ 62
May 7, 2024 $ 0.0206
+1.59%
$ -- $ 103
May 6, 2024 $ 0.0203
-3.20%
$ 425,318 $ 101
Apr 25, 2024 $ 0.0339
-0.43%
$ -- $ 170
Apr 24, 2024 $ 0.0341
-0.64%
$ 715,389 $ 170
Apr 18, 2024 $ 0.0472
-0.06%
$ -- $ 2,358
Apr 17, 2024 $ 0.0472
+85.10%
$ 991,524 $ 10,808
Apr 14, 2024 $ 0.0108
+0.31%
$ -- $ 259
Apr 13, 2024 $ 0.0108
+34.67%
$ 227,612 $ 260
Apr 12, 2024 $ 0.00806
-5.23%
$ 169,243 $ 185
Apr 11, 2024 $ 0.0106
+0.54%
$ -- $ 279
Apr 10, 2024 $ 0.0106
+27.41%
$ 222,128 $ 396
Feb 27, 2024 $ 0.0134
+4.90%
$ 282,175 $ 20
Feb 26, 2024 $ 0.0128
+0.24%
$ 268,826 $ 19
Feb 8, 2024 $ 0.015
+2.23%
$ 313,996 $ 7
Feb 7, 2024 $ 0.0146
+0.00%
$ 306,804 $ 7
Jan 14, 2024 $ 0.0171
-0.08%
$ -- $ 762
Jan 13, 2024 $ 0.0171
+8.14%
$ 359,918 $ 906
Jan 12, 2024 $ 0.0159
+6.90%
$ 333,114 $ 16
Jan 11, 2024 $ 0.0148
+6.05%
$ 311,607 $ 173
Jan 10, 2024 $ 0.014
+7.93%
$ 293,562 $ 59
Jan 6, 2024 $ 0.0133
-0.30%
$ -- $ 318
Jan 5, 2024 $ 0.0133
+1.51%
$ 279,252 $ 319
Dec 26, 2023 $ 0.0192
-2.39%
$ -- $ 58
Dec 25, 2023 $ 0.0197
+1.19%
$ 413,702 $ 59
Dec 22, 2023 $ 0.0175
-0.54%
$ -- $ 297
Dec 21, 2023 $ 0.0176
-40.85%
$ 368,777 $ 299
Dec 20, 2023 $ 0.0297
+3.27%
$ 623,702 $ 280
Dec 19, 2023 $ 0.0288
+37.58%
$ 604,480 $ 2,870
Dec 18, 2023 $ 0.0209
+3.75%
$ 439,919 $ 226
Download