DEFI Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00917
+0.87%
$ -- $ 69
Mar 10 $ 0.00675
+85.31%
$ 190,807 $ 375
Oct 7 $ 0.0126
+62.04%
$ -- $ 103
Aug 26 $ 0.00826
+1.17%
$ -- $ 272
Aug 12 $ 0.0082
-0.18%
$ -- $ 61
Jun 24 $ 0.0108
-0.52%
$ -- $ 1,249
Jun 17 $ 0.0117
+1.62%
$ -- $ 220
Jun 10 $ 0.00673
-48.96%
$ -- $ 159
Jun 3 $ 0.00624
-0.23%
$ 131,915 $ 62
May 6 $ 0.0206
-1.69%
$ -- $ 204
Apr 22 $ 0.0339
-1.08%
$ -- $ 340
Apr 15 $ 0.0472
+84.89%
$ -- $ 13,166
Apr 8 $ 0.0108
+30.55%
$ -- $ 1,121
Feb 26 $ 0.0134
+5.22%
$ -- $ 39
Feb 5 $ 0.015
+2.34%
$ -- $ 15
Jan 8 $ 0.0171
+32.33%
$ -- $ 1,154
Jan 1 $ 0.0133
+1.24%
$ -- $ 637
Dec 25 $ 0.0192
-1.28%
$ -- $ 117
Dec 18 $ 0.0175
-13.55%
$ -- $ 3,971
Dec 11 $ 0.0123
+83.63%
$ 263,096 $ 6,724
Jul 24 $ 0.00735
+14.29%
$ -- $ 2,206
Jul 17 $ 0.00666
-6.88%
$ -- $ 1,790
Jul 10 $ 0.00715
+68.70%
$ 150,169 $ 1,687
May 29 $ 0.00489
+2.48%
$ -- $ 480
May 22 $ 0.00558
+2.67%
$ -- $ 425
Download