DEFI Historical Data

DEFI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0125
-33.88%
$ 263,096 $ 1,149
Dec 16, 2023 $ 0.0123
-2.52%
$ 257,721 $ 6,023
Dec 15, 2023 $ 0.0126
-5.49%
$ 264,804 $ 145
Dec 14, 2023 $ 0.0133
+63.56%
$ 280,067 $ 160
Dec 13, 2023 $ 0.00816
-34.54%
$ 171,300 $ 43
Dec 12, 2023 $ 0.0124
+86.17%
$ 261,292 $ 353
Jul 29, 2023 $ 0.00735
+0.19%
$ -- $ 1,104
Jul 28, 2023 $ 0.00733
+14.06%
$ 153,960 $ 1,102
Jul 17, 2023 $ 0.00666
-6.88%
$ -- $ 1,790
Jul 16, 2023 $ 0.00715
+68.70%
$ 150,169 $ 1,687
May 31, 2023 $ 0.00489
-1.91%
$ -- $ 61
May 30, 2023 $ 0.00499
-10.01%
$ 104,751 $ 62
May 29, 2023 $ 0.00693
+45.12%
$ 145,502 $ 357
May 26, 2023 $ 0.00558
+0.14%
$ -- $ 55
May 25, 2023 $ 0.00558
-19.11%
$ 117,090 $ 109
May 24, 2023 $ 0.00689
+26.69%
$ 144,692 $ 262
Download