3x Short Bitcoin Cash Token Historical Data

BCHBEAR
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0000113
+0.12%
$ 263,045 $ 8
Nov 17, 2022 $ 0.0000113
-67.12%
$ 262,817 $ 8
Nov 16, 2022 $ 0.0000344
+69.51%
$ 798,957 $ 43
Nov 15, 2022 $ 0.0000203
+82.90%
$ 471,029 $ 5
Nov 14, 2022 $ 0.0000111
-84.18%
$ 257,414 $ 78
Nov 13, 2022 $ 0.0000701
+34.84%
$ 1.63 million $ 15
Nov 12, 2022 $ 0.000052
-24.54%
$ 1.21 million $ 12
Nov 11, 2022 $ 0.0000688
+13.21%
$ 1.6 million $ 5,156
Nov 10, 2022 $ 0.0000562
-38.97%
$ 1.31 million $ 2,990
Nov 9, 2022 $ 0.0000921
+52.61%
$ 2.14 million $ 430
Nov 8, 2022 $ 0.0000603
+17.72%
$ 1.4 million $ 7,132
Nov 7, 2022 $ 0.0000512
+0.75%
$ 1.19 million $ 3,674
Nov 6, 2022 $ 0.0000509
+12.12%
$ 1.18 million $ 1,048
Nov 5, 2022 $ 0.0000454
+1.13%
$ 1.05 million $ 128
Nov 4, 2022 $ 0.0000449
-19.21%
$ 1.05 million $ 4,853
Nov 3, 2022 $ 0.0000556
-6.13%
$ 1.29 million $ 5,124
Nov 2, 2022 $ 0.0000593
-1.11%
$ 1.38 million $ 5,189
Nov 1, 2022 $ 0.0000599
+2.80%
$ 1.39 million $ 3,167
Download