BabyYee Historical Data

BABYYEE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0₆149
+0.00%
$ 62,493 $ 107,594
Dec 17, 7 PM $ 0.0₆154
+4.21%
$ 64,891 $ 107,674
Dec 17, 4 PM $ 0.0₆162
+0.00%
$ 68,320 $ 111,275
Dec 17, 7 AM $ 0.0₆121
+0.11%
$ 50,705 $ 110,983
Dec 17, 6 AM $ 0.0₆124
+2.86%
$ 52,015 $ 110,712
Dec 17, 5 AM $ 0.0₆113
-10.61%
$ 47,738 $ 109,583
Dec 17, 1 AM $ 0.0₆127
+12.55%
$ 53,588 $ 105,745
Dec 17, 12 AM $ 0.0₆12
+5.92%
$ 50,327 $ 103,792
Dec 16, 10 PM $ 0.0₆116
+0.00%
$ 48,777 $ 96,739
Dec 16, 7 PM $ 0.0₆113
+3.97%
$ 47,545 $ 95,498
Dec 16, 5 PM $ 0.0₆125
+0.93%
$ 52,779 $ 94,964
Dec 16, 4 PM $ 0.0₆123
+0.00%
$ 51,902 $ 94,700
Dec 16, 8 AM $ 0.0₆145
+0.00%
$ 60,863 $ 92,663
Dec 16, 7 AM $ 0.0₆145
+4.29%
$ 61,004 $ 92,325
Dec 16, 6 AM $ 0.0₆139
+0.00%
$ 58,365 $ 92,764
Dec 15, 11 PM $ 0.0₆167
-2.31%
$ 70,319 $ 89,105
Dec 15, 4 PM $ 0.0₇966
-17.19%
$ 40,640 $ 82,654
Dec 15, 10 AM $ 0.0₆211
+0.00%
$ 88,621 $ 86,200
Dec 15, 9 AM $ 0.0₆21
-0.55%
$ 88,276 $ 86,203
Dec 15, 8 AM $ 0.0₆188
+2.53%
$ 79,041 $ 84,121
Dec 15, 1 AM $ 0.0₆12
+7.82%
$ 50,358 $ 75,867
Dec 15, 12 AM $ 0.0₆119
+0.00%
$ 50,215 $ 74,541
Dec 14, 7 PM $ 0.0₆12
+0.00%
$ 50,584 $ 73,805
Dec 14, 1 PM $ 0.0₆118
+0.00%
$ 49,659 $ 71,045
Dec 14, 11 AM $ 0.0₆131
+0.00%
$ 55,252 $ 70,810
Dec 14, 10 AM $ 0.0₆13
+0.65%
$ 54,843 $ 71,008
Dec 14, 8 AM $ 0.0₆124
+0.00%
$ 52,117 $ 70,714
Dec 14, 3 AM $ 0.0₆13
+0.00%
$ 54,673 $ 64,547
Dec 14, 2 AM $ 0.0₆134
+2.72%
$ 56,550 $ 64,421
Dec 14, 1 AM $ 0.0₆128
+1.04%
$ 53,918 $ 64,188
Dec 14, 12 AM $ 0.0₆126
-4.01%
$ 53,028 $ 64,493
Dec 13, 9 PM $ 0.0₆13
-3.12%
$ 54,735 $ 59,970
Dec 13, 8 PM $ 0.0₆131
+0.07%
$ 55,298 $ 56,009
Dec 13, 7 PM $ 0.0₆131
-6.76%
$ 55,272 $ 55,006
Dec 13, 6 PM $ 0.0₆139
+0.00%
$ 58,366 $ 52,271
Dec 13, 3 PM $ 0.0₆135
+4.85%
$ 56,722 $ 51,433
Dec 13, 10 AM $ 0.0₆132
+0.19%
$ 55,548 $ 50,817
Dec 13, 9 AM $ 0.0₆121
+0.00%
$ 50,818 $ 50,420
Dec 13, 1 AM $ 0.0₆122
+7.76%
$ 51,418 $ 48,002
Dec 13, 12 AM $ 0.0₆118
+9.93%
$ 49,449 $ 47,483
Dec 12, 9 PM $ 0.0₆108
+10.53%
$ 45,389 $ 39,496
Dec 12, 2 PM $ 0.0₆105
+0.19%
$ 43,994 $ 39,195
Dec 12, 6 AM $ 0.0₇739
+0.00%
$ 31,078 $ 36,965
Dec 11, 8 PM $ 0.0₆145
+9.49%
$ 60,946 $ 32,778
Dec 11, 7 PM $ 0.0₆131
-2.28%
$ 55,150 $ 32,453
Dec 11, 12 PM $ 0.0₇783
-3.93%
$ 32,944 $ 26,053
Dec 11, 10 AM $ 0.0₇843
+30.76%
$ 35,457 $ 24,700
Dec 11, 2 AM $ 0.0₇712
+0.00%
$ 29,944 $ 23,845
Dec 10, 9 PM $ 0.0₇685
+0.00%
$ 28,832 $ 24,392
Dec 10, 8 PM $ 0.0₇752
-4.62%
$ 31,631 $ 24,218