BabyYee Historical Data

BABYYEE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0₇815
-5.57%
$ 34,307 $ 23,619
Dec 10, 3 PM $ 0.0₇834
+0.00%
$ 35,083 $ 23,268
Dec 10, 9 AM $ 0.0₇859
+0.00%
$ 36,154 $ 23,178
Dec 10, 7 AM $ 0.0₇742
+0.00%
$ -- $ 22,826
Dec 10, 12 AM $ 0.0₇843
+0.00%
$ 35,454 $ 22,117
Dec 9, 11 PM $ 0.0₇907
+0.00%
$ 38,137 $ 22,041
Dec 9, 5 PM $ 0.0₆116
+0.00%
$ 48,903 $ 20,923
Dec 9, 4 PM $ 0.0₆112
+0.00%
$ 47,284 $ 20,657
Dec 9, 1 PM $ 0.0₆116
+0.00%
$ 48,770 $ 19,103
Dec 9, 7 AM $ 0.0₆111
+4.47%
$ 46,612 $ 18,985
Dec 9, 6 AM $ 0.0₆116
+3.91%
$ 48,617 $ 18,301
Dec 9, 5 AM $ 0.0₆108
+3.18%
$ 45,431 $ 18,000
Dec 9, 4 AM $ 0.0₆103
+4.55%
$ 43,506 $ 16,968
Dec 9, 2 AM $ 0.0₇993
+3.95%
$ 41,759 $ 15,935
Dec 8, 9 PM $ 0.0₆1
-6.07%
$ 42,257 $ 16,007
Dec 8, 5 PM $ 0.0₇987
-11.45%
$ 41,542 $ 13,182
Dec 8, 12 PM $ 0.0₇987
+0.00%
$ 41,538 $ 12,458
Dec 8, 6 AM $ 0.0₇773
+0.00%
$ 32,526 $ 10,886
Dec 7, 10 PM $ 0.0₇696
+0.00%
$ 29,269 $ 6,982
Dec 7, 8 PM $ 0.0₇702
+0.00%
$ 29,531 $ 6,378
Dec 6, 8 PM $ 0.0₇808
+0.00%
$ -- $ 5,958
Dec 6, 1 PM $ 0.0₇822
+0.00%
$ -- $ 6,027
Dec 6, 7 AM $ 0.0₆125
+15.95%
$ -- $ 5,001
Dec 5, 10 PM $ 0.0₇698
+0.41%
$ -- $ 3,826
Dec 5, 1 PM $ 0.0₇834
+0.00%
$ -- $ 3,475
Dec 5, 4 AM $ 0.0₇844
+0.00%
$ -- $ 19,849
Dec 4, 11 PM $ 0.0₇805
+0.00%
$ -- $ 19,537
Dec 4, 10 PM $ 0.0₇817
+0.00%
$ -- $ 19,333
Dec 4, 8 PM $ 0.0₇738
-10.89%
$ -- $ 18,589
Dec 4, 7 PM $ 0.0₇795
-6.35%
$ -- $ 18,167
Dec 4, 6 PM $ 0.0₇839
+6.77%
$ -- $ 18,025
Dec 4, 3 PM $ 0.0₇841
+3.27%
$ -- $ 17,102
Dec 4, 7 AM $ 0.0₆103
+0.00%
$ -- $ 16,376
Dec 4, 12 AM $ 0.0₇411
+0.00%
$ -- $ 9,241
Download