Knights of DEGEN DAO Historical Data

DGEN
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00309
-7.92%
$ -- $ 497
Sep 29 $ 0.00356
+56.77%
$ -- $ 1,178
Sep 22 $ 0.00208
-7.07%
$ -- $ 5,549
Sep 15 $ 0.00222
+0.00%
$ -- $ 1,949
Sep 8 $ 0.00226
+0.00%
$ -- $ 1,946
Aug 25 $ 0.00223
-4.68%
$ -- $ 2,849
Aug 18 $ 0.00224
+0.00%
$ -- $ 1,310
Aug 11 $ 0.00246
+10.39%
$ -- $ 1,769
Mar 17 $ 0.000779
+0.00%
$ -- $ 30
Mar 10 $ 0.000994
+0.00%
$ -- $ 15
Mar 3 $ 0.000969
+0.00%
$ -- $ 11
Feb 24 $ 0.00105
+0.00%
$ -- $ 189
Feb 17 $ 0.00128
+0.00%
$ -- $ 67
Feb 10 $ 0.00137
+0.00%
$ -- $ 72
Feb 3 $ 0.00138
+0.00%
$ -- $ 11
Jan 27 $ 0.00172
+0.00%
$ -- $ 158
Jan 13 $ 0.00173
+5.48%
$ -- $ 292
Jan 6 $ 0.00151
-4.97%
$ -- $ 249
Dec 30 $ 0.00156
+5.16%
$ -- $ 190
Dec 23 $ 0.00132
+12.23%
$ -- $ 334
Dec 16 $ 0.00126
-18.57%
$ -- $ 60
Dec 9 $ 0.00141
+2.32%
$ -- $ 133
Dec 2 $ 0.00153
+1.46%
$ -- $ 770
Nov 25 $ 0.00155
+7.70%
$ 1.55 million $ 946
Nov 18 $ 0.00174
-0.81%
$ -- $ 83
Oct 28 $ 0.00166
-0.07%
$ -- $ 38
Oct 21 $ 0.00171
-44.57%
$ 1.66 million $ 679
Nov 6 $ 0.0023
-1.11%
$ -- $ 25
Oct 30 $ 0.00184
-75.54%
$ -- $ 122,805
Oct 23 $ 0.00753
+21.52%
$ 7.55 million $ 568,208
Oct 16 $ 0.00644
-8.92%
$ 6.44 million $ 435,492
Oct 9 $ 0.00706
-18.82%
$ 7.06 million $ 436,344
Oct 2 $ 0.00871
+20.08%
$ 8.7 million $ 480,789
Sep 25 $ 0.00725
-1.40%
$ 7.25 million $ 379,895
Sep 18 $ 0.00739
-13.32%
$ 7.34 million $ 409,850
Sep 11 $ 0.00876
-12.64%
$ 8.51 million $ 540,411
Sep 4 $ 0.00967
-13.19%
$ -- $ 589,923
Aug 28 $ 0.0111
-3.80%
$ 11.13 million $ 1.14 million
Aug 21 $ 0.0117
+7.34%
$ 11.47 million $ 1.31 million
Aug 14 $ 0.0119
+4.40%
$ 10.64 million $ 1.42 million
Aug 7 $ 0.011
-21.16%
$ 11.82 million $ 644,889
Jul 31 $ 0.014
-35.86%
$ -- $ 1.03 million
Download