Knights of DEGEN DAO Historical Data

DGEN
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00309
-7.92%
$ 3.09 million $ 497
Oct 4, 2025 $ 0.00356
+0.10%
$ -- $ 606
Oct 1, 2025 $ 0.00218
-3.91%
$ 2.18 million $ 572
Sep 28, 2025 $ 0.00209
+0.00%
$ -- $ 4,348
Sep 27, 2025 $ 0.00208
-10.81%
$ 2.08 million $ 3,809
Sep 24, 2025 $ 0.0024
+0.00%
$ -- $ 104
Sep 23, 2025 $ 0.00234
+0.00%
$ 2.34 million $ 71
Sep 22, 2025 $ 0.00224
+0.00%
$ -- $ 1,564
Sep 19, 2025 $ 0.00222
+0.00%
$ 2.22 million $ 1,949
Sep 13, 2025 $ 0.00226
+0.00%
$ 2.26 million $ 1,946
Aug 30, 2025 $ 0.00223
+0.00%
$ -- $ 1,350
Aug 25, 2025 $ 0.00234
+0.00%
$ -- $ 1,499
Aug 24, 2025 $ 0.00233
+0.00%
$ -- $ 2,023
Aug 20, 2025 $ 0.00224
+0.00%
$ -- $ 1,310
Aug 16, 2025 $ 0.00246
+10.39%
$ -- $ 1,769
Mar 17, 2025 $ 0.000779
+0.00%
$ -- $ 30
Mar 13, 2025 $ 0.000994
+0.00%
$ 994,037 $ 15
Mar 6, 2025 $ 0.000969
+0.00%
$ 969,361 $ 11
Feb 27, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 189
Feb 19, 2025 $ 0.00128
+0.00%
$ 1.28 million $ 67
Feb 12, 2025 $ 0.00137
+0.00%
$ 1.37 million $ 72
Feb 5, 2025 $ 0.00138
+0.00%
$ 1.38 million $ 11
Jan 29, 2025 $ 0.00172
+0.00%
$ 1.72 million $ 158
Jan 15, 2025 $ 0.00173
+3.94%
$ -- $ 32
Jan 14, 2025 $ 0.00166
+4.62%
$ 1.66 million $ 30
Jan 13, 2025 $ 0.00149
-9.13%
$ 1.49 million $ 230
Jan 9, 2025 $ 0.00151
-2.69%
$ -- $ 32
Jan 8, 2025 $ 0.00156
+12.23%
$ 1.56 million $ 184
Jan 6, 2025 $ 0.00159
+0.04%
$ 1.59 million $ 33
Jan 4, 2025 $ 0.00156
-1.70%
$ 1.56 million $ 41
Jan 3, 2025 $ 0.00158
+6.91%
$ 1.58 million $ 149
Dec 27, 2024 $ 0.00132
+2.38%
$ -- $ 274
Dec 23, 2024 $ 0.00119
+1.12%
$ -- $ 60
Dec 21, 2024 $ 0.00126
-1.98%
$ -- $ 10
Dec 20, 2024 $ 0.00134
-0.53%
$ -- $ 17
Dec 19, 2024 $ 0.00146
-0.63%
$ -- $ 16
Dec 18, 2024 $ 0.00146
-5.94%
$ 1.46 million $ 16
Dec 14, 2024 $ 0.00141
-0.04%
$ -- $ 41
Dec 13, 2024 $ 0.00141
-0.16%
$ 1.41 million $ 41
Dec 11, 2024 $ 0.00135
+1.68%
$ -- $ 25
Dec 10, 2024 $ 0.00133
-3.49%
$ 1.33 million $ 25
Dec 6, 2024 $ 0.00153
+3.62%
$ 1.53 million $ 119
Dec 3, 2024 $ 0.00148
+0.00%
$ -- $ 325
Dec 2, 2024 $ 0.00148
-1.71%
$ 1.48 million $ 326
Dec 1, 2024 $ 0.00155
+4.63%
$ 1.55 million $ 150
Nov 30, 2024 $ 0.00148
+0.19%
$ 1.48 million $ 197
Nov 29, 2024 $ 0.00149
+0.26%
$ -- $ 115
Nov 28, 2024 $ 0.00149
-0.56%
$ 1.49 million $ 115
Nov 27, 2024 $ 0.00148
+2.44%
$ -- $ 89
Nov 25, 2024 $ 0.00146
+1.18%
$ -- $ 281
Download