LADY PEPE Historical Data

LPEPE
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₅1
+0.00%
$ -- $ 97
Apr 8 $ 0.0₅1
-50.00%
$ 9,000 $ 718
Apr 1 $ 0.0₅1
+0.00%
$ 18,000 $ 1,093
Mar 25 $ 0.0₅2
+100.00%
$ 9,000 $ 1,691
Mar 18 $ 0.0₅2
+0.00%
$ 18,000 $ 2,198
Mar 11 $ 0.0₅2
+0.00%
$ 18,000 $ 1,479
Mar 4 $ 0.0₅2
+0.00%
$ 18,000 $ 4,977
Feb 26 $ 0.0₅2
+0.00%
$ 18,000 $ 3,233
Feb 19 $ 0.0₅2
-33.33%
$ 18,000 $ 5,002
Feb 12 $ 0.0₅3
+50.00%
$ 27,000 $ 17,310
Feb 5 $ 0.0₅2
-80.00%
$ 18,000 $ 17.75 million
Jan 29 $ 0.00001
-90.91%
$ 90,000 $ 21.3 million
Jan 22 $ 0.00024
-83.67%
$ 1.08 million $ 29.78 million
Jan 15 $ 0.00157
-82.73%
$ 13.23 million $ 29.06 million
Jan 8 $ 0.00697
-44.24%
$ 81.81 million $ 12.2 million
Jan 1 $ 0.0219
-63.55%
$ 111.6 million $ 40.66 million
Dec 25 $ 0.0543
-77.60%
$ 541.17 million $ 51.78 million
Dec 18 $ 0.869
-49.64%
$ 2.16 billion $ 148.04 million
Dec 11 $ 1.96
+6.87%
$ 15.42 billion $ 225.84 million
Dec 4 $ 1.76
-14.78%
$ 16.55 billion $ 209.14 million
Nov 27 $ 2.08
+73.77%
$ 18.73 billion $ 284.08 million
Nov 20 $ 1.35
-0.29%
$ 10.67 billion $ 135.02 million
Nov 13 $ 1.17
-15.06%
$ 12.22 billion $ 93.76 million
Nov 6 $ 1.38
-25.80%
$ 12.49 billion $ 88.47 million
Oct 30 $ 1.85
+9.39%
$ 16.61 billion $ 148.68 million
Oct 23 $ 2.4
-26.94%
$ 21.56 billion $ 92.01 million
Oct 16 $ 3.26
-66.41%
$ 29.33 billion $ 115.3 million
Oct 9 $ 13.84
-87.80%
$ 87.11 billion $ 55.56 million
Oct 2 $ 104.32
+33.81%
$ 1.02 trillion $ 91.15 million
Sep 25 $ 77.92
+22.66%
$ 701.26 billion $ 117.6 million
Sep 18 $ 53.97
+26.34%
$ 565.52 billion $ 120.48 million
Sep 11 $ 35.5
+13.71%
$ 385.17 billion $ 111.59 million
Sep 4 $ 45.27
-40.51%
$ 277.61 billion $ 448.62 million
Aug 28 $ 76.06
-79.57%
$ 684.58 billion $ 359.06 million
Aug 21 $ 335.69
+7.17%
$ 3.32 trillion $ 234.72 million
Download