NEXST Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00155
+0.00%
$ -- $ 4.26 million
11:14 AM $ 0.00154
+0.00%
$ -- $ 4.3 million
11:13 AM $ 0.00154
+0.00%
$ -- $ 4.3 million
11:12 AM $ 0.00155
+0.00%
$ -- $ 4.22 million
11:11 AM $ 0.00154
+0.00%
$ -- $ 4.22 million
11:10 AM $ 0.00153
+0.00%
$ -- $ 4.21 million
11:09 AM $ 0.00153
+0.00%
$ -- $ 4.21 million
11:08 AM $ 0.00152
+0.00%
$ -- $ 4.26 million
11:07 AM $ 0.00151
+0.00%
$ -- $ 4.26 million
11:06 AM $ 0.00154
+0.00%
$ -- $ 4.35 million
11:05 AM $ 0.00158
+0.50%
$ -- $ 4.35 million
11:04 AM $ 0.00157
+0.00%
$ -- $ 4.31 million
11:03 AM $ 0.00156
+0.00%
$ -- $ 4.24 million
11:02 AM $ 0.00154
+0.00%
$ -- $ 4.24 million
11:01 AM $ 0.00154
+0.00%
$ -- $ 4.4 million
11:00 AM $ 0.00157
+0.00%
$ -- $ 4.4 million
10:59 AM $ 0.00159
+0.00%
$ -- $ 4.24 million
10:58 AM $ 0.00156
+0.00%
$ -- $ 4.24 million
10:57 AM $ 0.00154
+0.00%
$ -- $ 4.26 million
10:56 AM $ 0.00152
+0.00%
$ -- $ 4.26 million
10:55 AM $ 0.00155
+0.00%
$ -- $ 4.11 million
10:54 AM $ 0.00152
+0.00%
$ -- $ 4.11 million
10:53 AM $ 0.00149
-1.38%
$ -- $ 4.21 million
10:52 AM $ 0.00153
+0.00%
$ -- $ 4.08 million
10:51 AM $ 0.0015
+0.00%
$ -- $ 4.08 million
10:50 AM $ 0.00148
+0.00%
$ -- $ 4.05 million
10:49 AM $ 0.00147
+0.00%
$ -- $ 4.05 million
10:48 AM $ 0.00147
+0.00%
$ -- $ 4.16 million
10:47 AM $ 0.0015
+0.00%
$ -- $ 4.16 million
10:46 AM $ 0.00151
+0.00%
$ -- $ 4.04 million
10:45 AM $ 0.00149
+0.00%
$ -- $ 4.04 million
10:44 AM $ 0.00147
+0.00%
$ -- $ 3.96 million
10:43 AM $ 0.00145
+0.82%
$ -- $ 3.96 million
10:42 AM $ 0.00143
+0.00%
$ -- $ 3.95 million
10:41 AM $ 0.00144
+0.00%
$ -- $ 3.75 million
10:40 AM $ 0.00139
+0.00%
$ -- $ 3.75 million
10:39 AM $ 0.00137
+0.00%
$ -- $ 3.66 million
10:38 AM $ 0.00133
+0.00%
$ -- $ 3.66 million
10:37 AM $ 0.00133
+0.00%
$ -- $ 3.64 million
10:36 AM $ 0.00133
+0.00%
$ -- $ 3.64 million
10:35 AM $ 0.00133
+0.00%
$ -- $ 3.69 million
10:34 AM $ 0.00133
+0.00%
$ -- $ 3.69 million
10:33 AM $ 0.00134
+0.00%
$ -- $ 3.71 million
10:32 AM $ 0.00137
+0.00%
$ -- $ 3.71 million
10:31 AM $ 0.00135
+1.20%
$ -- $ 3.61 million
10:30 AM $ 0.00132
+0.00%
$ -- $ 3.67 million
10:29 AM $ 0.00133
+0.00%
$ -- $ 3.67 million
10:28 AM $ 0.00134
+0.00%
$ -- $ 3.58 million
10:27 AM $ 0.00133
+0.00%
$ -- $ 3.58 million
10:26 AM $ 0.00131
+0.00%
$ -- $ 3.65 million
Download