NEXST Historical Data

NXT Page 11
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00161
+0.00%
$ -- $ 4.47 million
11:43 AM $ 0.00161
+0.00%
$ -- $ 4.41 million
11:42 AM $ 0.0016
+0.00%
$ -- $ 4.41 million
11:41 AM $ 0.00158
+0.00%
$ -- $ 4.28 million
11:40 AM $ 0.00159
+0.00%
$ -- $ 4.28 million
11:39 AM $ 0.00154
+0.00%
$ -- $ 3.99 million
11:38 AM $ 0.00149
+0.00%
$ -- $ 3.99 million
11:37 AM $ 0.00144
+0.00%
$ -- $ 4 million
11:36 AM $ 0.00144
+0.00%
$ -- $ 4 million
11:35 AM $ 0.00144
+0.13%
$ -- $ 3.99 million
11:34 AM $ 0.00143
+0.00%
$ -- $ 4.11 million
11:33 AM $ 0.00145
+0.00%
$ -- $ 4.11 million
11:32 AM $ 0.00148
+0.00%
$ -- $ 4.02 million
11:31 AM $ 0.00146
+0.00%
$ -- $ 4.02 million
11:30 AM $ 0.00145
+0.00%
$ -- $ 4.01 million
11:29 AM $ 0.00143
+0.00%
$ -- $ 4.01 million
11:28 AM $ 0.00144
+0.00%
$ -- $ 4.05 million
11:27 AM $ 0.00147
+0.00%
$ -- $ 4.05 million
11:26 AM $ 0.00146
+0.00%
$ -- $ 4.05 million
11:25 AM $ 0.00145
+0.00%
$ -- $ 4.05 million
11:24 AM $ 0.00146
-1.31%
$ -- $ 4.21 million
11:23 AM $ 0.00152
+0.00%
$ -- $ 4.17 million
11:22 AM $ 0.00151
+0.00%
$ -- $ 4.17 million
11:21 AM $ 0.0015
+0.00%
$ -- $ 4.33 million
11:20 AM $ 0.00153
+0.00%
$ -- $ 4.33 million
11:19 AM $ 0.00156
+0.00%
$ -- $ 4.32 million
11:18 AM $ 0.0016
+0.00%
$ -- $ 4.32 million
11:17 AM $ 0.00156
+0.00%
$ -- $ 4.29 million
11:16 AM $ 0.00157
+0.96%
$ -- $ 4.29 million
11:15 AM $ 0.00155
+0.00%
$ -- $ 4.26 million
11:14 AM $ 0.00154
+0.00%
$ -- $ 4.3 million
11:13 AM $ 0.00154
+0.00%
$ -- $ 4.3 million
11:12 AM $ 0.00155
+0.00%
$ -- $ 4.22 million
11:11 AM $ 0.00154
+0.00%
$ -- $ 4.22 million
11:10 AM $ 0.00153
+0.00%
$ -- $ 4.21 million
11:09 AM $ 0.00153
+0.00%
$ -- $ 4.21 million
11:08 AM $ 0.00152
+0.00%
$ -- $ 4.26 million
11:07 AM $ 0.00151
+0.00%
$ -- $ 4.26 million
11:06 AM $ 0.00154
+0.00%
$ -- $ 4.35 million
11:05 AM $ 0.00158
+0.50%
$ -- $ 4.35 million
11:04 AM $ 0.00157
+0.00%
$ -- $ 4.31 million
11:03 AM $ 0.00156
+0.00%
$ -- $ 4.24 million
11:02 AM $ 0.00154
+0.00%
$ -- $ 4.24 million
11:01 AM $ 0.00154
+0.00%
$ -- $ 4.4 million
11:00 AM $ 0.00157
+0.00%
$ -- $ 4.4 million
10:59 AM $ 0.00159
+0.00%
$ -- $ 4.24 million
10:58 AM $ 0.00156
+0.00%
$ -- $ 4.24 million
10:57 AM $ 0.00154
+0.00%
$ -- $ 4.26 million
10:56 AM $ 0.00152
+0.00%
$ -- $ 4.26 million
10:55 AM $ 0.00155
+0.00%
$ -- $ 4.11 million