b1nancce Historical Data

b1nancce
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.0₅253
+0.00%
$-- $1
Aug 18, 12 PM $0.0₅256
+0.00%
$-- $181
Aug 18, 9 AM $0.0₅255
+0.00%
$-- $91
Aug 18, 7 AM $0.0₅275
+0.00%
$-- $0.1
Aug 17, 6 PM $0.0₅257
+0.00%
$-- $37
Aug 17, 4 AM $0.0₅257
-0.53%
$-- $291
Aug 16, 5 PM $0.0₅266
-0.21%
$-- $255
Aug 16, 1 PM $0.0₅266
-5.07%
$-- $183
Aug 16, 12 PM $0.0₅293
+0.00%
$-- $71
Aug 16, 9 AM $0.0₅307
-6.14%
$-- $77
Aug 16, 5 AM $0.0₅321
+0.00%
$-- $106
Aug 15, 3 PM $0.0₅322
+0.00%
$-- $144
Aug 15, 9 AM $0.0₅321
+0.00%
$-- $202
Aug 15, 6 AM $0.0₅307
-0.33%
$-- $473
Aug 15, 5 AM $0.0₅302
+0.20%
$-- $445
Aug 15, 4 AM $0.0₅303
+0.00%
$-- $442
Aug 15, 2 AM $0.0₅303
+0.00%
$-- $477
Aug 15, 12 AM $0.0₅305
-0.57%
$-- $487
Aug 14, 10 PM $0.0₅311
+0.00%
$-- $468
Aug 14, 6 PM $0.0₅311
+0.00%
$-- $611
Aug 14, 3 PM $0.0₅312
+0.00%
$-- $1,937
Aug 14, 2 PM $0.0₅317
+0.00%
$-- $2,012
Aug 14, 11 AM $0.0₅331
+0.00%
$-- $2,671
Aug 14, 9 AM $0.0₅341
+0.60%
$-- $3,663
Aug 14, 7 AM $0.0₅324
-6.84%
$-- $39,718
Aug 14, 6 AM $0.0₅347
-0.53%
$-- $220,914
Aug 14, 4 AM $0.0₅35
+0.00%
$-- $221,497
Aug 14, 3 AM $0.0₅352
-0.22%
$-- $221,371
Aug 14, 2 AM $0.0₅36
-0.62%
$-- $221,025
Aug 14, 1 AM $0.0₅363
-0.64%
$-- $220,734
Aug 13, 11 PM $0.0₅367
+0.00%
$-- $220,797
Aug 13, 7 PM $0.0₅367
-0.13%
$-- $221,017
Aug 13, 6 PM $0.0₅373
-0.06%
$-- $220,677
Aug 13, 4 PM $0.0₅369
-1.19%
$-- $219,693
Aug 13, 3 PM $0.0₅374
+0.00%
$-- $219,872
Aug 13, 2 PM $0.0₅383
-16.81%
$-- $218,603
Aug 13, 1 PM $0.0₅455
-10.93%
$-- $218,711
Aug 13, 12 PM $0.0₅526
+0.72%
$-- $217,978
Aug 13, 11 AM $0.0₅538
-1.78%
$-- $218,032
Aug 13, 10 AM $0.0₅549
-2.41%
$-- $218,302
Aug 13, 9 AM $0.0₅582
+3.16%
$-- $217,136
Aug 13, 8 AM $0.0₅545
-67.94%
$-- $215,216
Aug 13, 7 AM $0.000017
+78.88%
$-- $198,856
Download