QIANBALL Historical Data

QBALL
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0₅473
+3.36%
$ 4,728 $ 224
Jan 13, 9 PM $ 0.0₅458
+0.38%
$ 4,580 $ 215
Jan 13, 8 PM $ 0.0₅457
-0.05%
$ 4,566 $ 215
Jan 13, 7 PM $ 0.0₅456
+0.12%
$ 4,564 $ 215
Jan 13, 6 PM $ 0.0₅455
+0.31%
$ 4,549 $ 215
Jan 13, 5 PM $ 0.0₅453
-0.30%
$ 4,532 $ 213
Jan 13, 4 PM $ 0.0₅453
+0.49%
$ 4,529 $ 214
Jan 13, 3 PM $ 0.0₅448
-0.41%
$ 4,483 $ 212
Jan 13, 2 PM $ 0.0₅45
+0.35%
$ 4,495 $ 212
Jan 13, 1 PM $ 0.0₅449
+0.38%
$ 4,485 $ 211
Jan 13, 12 PM $ 0.0₅447
+0.10%
$ 4,469 $ 210
Jan 13, 11 AM $ 0.0₅447
+0.18%
$ 4,468 $ 210
Jan 13, 10 AM $ 0.0₅447
+0.14%
$ 4,474 $ 210
Jan 13, 9 AM $ 0.0₅448
+0.37%
$ 4,478 $ 210
Jan 13, 8 AM $ 0.0₅445
+0.08%
$ 4,455 $ 210
Jan 13, 7 AM $ 0.0₅446
-0.10%
$ 4,455 $ 210
Jan 13, 6 AM $ 0.0₅446
-0.08%
$ 4,465 $ 210
Jan 13, 5 AM $ 0.0₅447
+0.73%
$ 4,473 $ 210
Jan 13, 4 AM $ 0.0₅444
+0.11%
$ 4,440 $ 209
Jan 13, 3 AM $ 0.0₅444
+0.38%
$ 4,440 $ 209
Jan 13, 2 AM $ 0.0₅442
+0.30%
$ 4,423 $ 208
Jan 13, 1 AM $ 0.0₅442
-0.06%
$ 4,418 $ 208
Jan 13, 12 AM $ 0.0₅442
+0.36%
$ 4,424 $ 208
Jan 12, 11 PM $ 0.0₅441
-0.09%
$ 4,414 $ 208
Jan 12, 10 PM $ 0.0₅441
-0.01%
$ 4,415 $ 208
Jan 2, 1 PM $ 0.0₅486
+0.00%
$ 4,855 $ 398
Jan 2, 12 PM $ 0.0₅485
+0.12%
$ 4,850 $ 398
Jan 2, 11 AM $ 0.0₅485
-0.39%
$ 4,843 $ 398
Jan 2, 10 AM $ 0.0₅486
+0.49%
$ 4,860 $ 399
Jan 2, 9 AM $ 0.0₅483
+0.37%
$ 4,832 $ 397
Jan 2, 8 AM $ 0.0₅481
+0.19%
$ 4,808 $ 395
Jan 2, 7 AM $ 0.0₅481
-0.33%
$ 4,807 $ 394
Jan 2, 6 AM $ 0.0₅481
+0.34%
$ 4,808 $ 396
Jan 2, 5 AM $ 0.0₅479
-0.20%
$ 4,786 $ 393
Jan 2, 4 AM $ 0.0₅48
-0.35%
$ 4,796 $ 394
Jan 2, 3 AM $ 0.0₅479
+0.55%
$ 4,793 $ 395
Jan 2, 2 AM $ 0.0₅476
-0.16%
$ 4,763 $ 391
Jan 2, 1 AM $ 0.0₅478
+0.04%
$ 4,776 $ 392
Jan 2, 12 AM $ 0.0₅478
-0.12%
$ 4,780 $ 392
Jan 1, 11 PM $ 0.0₅478
+0.51%
$ 4,783 $ 393
Jan 1, 10 PM $ 0.0₅476
+0.20%
$ 4,762 $ 391
Jan 1, 9 PM $ 0.0₅476
+0.04%
$ 4,755 $ 390
Jan 1, 8 PM $ 0.0₅476
-0.07%
$ 4,756 $ 390
Jan 1, 7 PM $ 0.0₅475
-0.12%
$ 4,752 $ 391
Jan 1, 6 PM $ 0.0₅475
-0.22%
$ 4,750 $ 390
Jan 1, 5 PM $ 0.0₅477
+0.62%
$ 4,771 $ 391
Jan 1, 4 PM $ 0.0₅475
-0.22%
$ 4,746 $ 389
Jan 1, 3 PM $ 0.0₅475
+0.13%
$ 4,746 $ 390
Jan 1, 2 PM $ 0.0₅474
-0.18%
$ 4,736 $ 389
Jan 1, 1 PM $ 0.0₅474
-0.12%
$ 4,744 $ 389
Download