黑洞玩家 Historical Data

黑洞玩家
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0476
-0.27%
$ -- $ 218,269
Today, at 8 PM $ 0.0502
-0.95%
$ -- $ 229,254
Today, at 7 PM $ 0.0508
+6.85%
$ -- $ 232,255
Today, at 6 PM $ 0.0468
+14.45%
$ -- $ 200,270
Today, at 5 PM $ 0.0414
-58.94%
$ -- $ 119,919
Today, at 4 PM $ 0.101
-4.31%
$ -- $ 152,889
Today, at 3 PM $ 0.106
+4.92%
$ -- $ 156,565
Today, at 2 PM $ 0.101
-0.78%
$ -- $ 136,618
Today, at 1 PM $ 0.102
-5.61%
$ -- $ 111,811
Today, at 12 PM $ 0.108
-4.33%
$ -- $ 112,732
Today, at 11 AM $ 0.113
-0.59%
$ -- $ 110,776
Today, at 10 AM $ 0.113
+2.77%
$ -- $ 111,253
Today, at 9 AM $ 0.11
+2.25%
$ -- $ 95,072
Today, at 8 AM $ 0.108
+1.41%
$ -- $ 76,612
Today, at 7 AM $ 0.106
+3.06%
$ -- $ 71,247
Today, at 6 AM $ 0.103
-1.42%
$ -- $ 63,812
Today, at 5 AM $ 0.105
-5.27%
$ -- $ 62,100
Today, at 4 AM $ 0.111
+0.05%
$ -- $ 68,365
Today, at 3 AM $ 0.11
+6.71%
$ -- $ 66,775
Today, at 2 AM $ 0.103
-3.81%
$ -- $ 62,127
Today, at 1 AM $ 0.107
+1.05%
$ -- $ 59,576
Today, at 12 AM $ 0.106
-0.68%
$ -- $ 53,270
Yesterday, at 11 PM $ 0.107
+7.54%
$ -- $ 51,998
Yesterday, at 10 PM $ 0.1
-26.20%
$ -- $ 46,802
Yesterday, at 9 PM $ 0.136
-2.73%
$ -- $ 42,883
Yesterday, at 8 PM $ 0.139
+0.00%
$ -- $ 38,844
Yesterday, at 6 PM $ 0.143
+0.04%
$ -- $ 39,102
Yesterday, at 5 PM $ 0.144
-0.23%
$ -- $ 38,913
Yesterday, at 4 PM $ 0.144
-2.31%
$ -- $ 38,072
Yesterday, at 3 PM $ 0.147
+6.92%
$ -- $ 36,684
Yesterday, at 2 PM $ 0.138
-1.42%
$ -- $ 46,873
Yesterday, at 1 PM $ 0.14
-3.54%
$ -- $ 43,684
Yesterday, at 12 PM $ 0.161
+29.34%
$ -- $ 47,927
Yesterday, at 11 AM $ 0.124
+0.88%
$ -- $ 36,641
Yesterday, at 10 AM $ 0.123
-19.90%
$ -- $ 43,739
Yesterday, at 9 AM $ 0.154
-0.35%
$ -- $ 46,461
Yesterday, at 8 AM $ 0.129
-16.67%
$ -- $ 38,475
Yesterday, at 7 AM $ 0.154
+35.83%
$ -- $ 32,266
Yesterday, at 6 AM $ 0.114
+0.88%
$ -- $ 33,214
Yesterday, at 5 AM $ 0.112
+0.38%
$ -- $ 31,923
Yesterday, at 4 AM $ 0.112
+0.35%
$ -- $ 27,776
Yesterday, at 3 AM $ 0.112
-0.40%
$ -- $ 27,617
Yesterday, at 2 AM $ 0.112
-0.15%
$ -- $ 27,210
Yesterday, at 1 AM $ 0.112
-0.40%
$ -- $ 28,832
Yesterday, at 12 AM $ 0.113
-0.13%
$ -- $ 30,208
Apr 29, 11 PM $ 0.113
-0.06%
$ -- $ 30,391
Apr 29, 10 PM $ 0.113
-0.23%
$ -- $ 30,627
Apr 29, 7 PM $ 0.113
+0.00%
$ -- $ 30,599
Apr 29, 6 PM $ 0.113
+0.22%
$ -- $ 30,520
Apr 29, 5 PM $ 0.113
+0.21%
$ -- $ 30,052
Download