黑洞玩家 Historical Data

黑洞玩家 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.113
+0.21%
$ -- $ 30,052
Apr 29, 4 PM $ 0.113
-0.30%
$ -- $ 30,048
Apr 29, 3 PM $ 0.113
-10.12%
$ -- $ 29,410
Apr 29, 2 PM $ 0.125
-0.76%
$ -- $ 16,164
Apr 29, 1 PM $ 0.126
-0.75%
$ -- $ 19,168
Apr 29, 12 PM $ 0.127
+0.15%
$ -- $ 21,154
Apr 29, 11 AM $ 0.127
+0.14%
$ -- $ 22,666
Apr 29, 10 AM $ 0.127
+0.59%
$ -- $ 27,680
Apr 29, 9 AM $ 0.126
-0.46%
$ -- $ 29,438
Apr 29, 8 AM $ 0.127
-0.36%
$ -- $ 32,053
Apr 29, 7 AM $ 0.127
+0.00%
$ -- $ 34,745
Apr 29, 6 AM $ 0.127
+0.26%
$ -- $ 38,054
Apr 29, 5 AM $ 0.127
-0.37%
$ -- $ 38,108
Apr 29, 4 AM $ 0.127
-0.05%
$ -- $ 37,797
Apr 29, 3 AM $ 0.127
-0.22%
$ -- $ 40,533
Apr 29, 2 AM $ 0.127
-0.46%
$ -- $ 41,287
Apr 29, 1 AM $ 0.129
+1.41%
$ -- $ 40,251
Apr 29, 12 AM $ 0.127
+0.42%
$ -- $ 37,515
Apr 28, 11 PM $ 0.127
-0.42%
$ -- $ 39,630
Apr 28, 10 PM $ 0.127
+0.24%
$ -- $ 39,434
Apr 28, 9 PM $ 0.127
+0.00%
$ -- $ 40,261
Apr 28, 7 PM $ 0.127
-0.03%
$ -- $ 41,391
Apr 28, 5 PM $ 0.127
-0.11%
$ -- $ 41,347
Apr 28, 4 PM $ 0.127
-0.15%
$ -- $ 41,515
Apr 28, 3 PM $ 0.127
+0.24%
$ -- $ 44,828
Apr 28, 2 PM $ 0.127
+1.29%
$ -- $ 50,295
Apr 28, 1 PM $ 0.125
+1.22%
$ -- $ 47,375
Apr 28, 12 PM $ 0.124
+0.35%
$ -- $ 45,116
Apr 28, 11 AM $ 0.123
+2.42%
$ -- $ 46,243
Apr 28, 10 AM $ 0.12
+1.97%
$ -- $ 41,470
Apr 28, 9 AM $ 0.118
+0.87%
$ -- $ 52,845
Apr 28, 8 AM $ 0.117
+0.11%
$ -- $ 52,605
Apr 28, 7 AM $ 0.116
+1.34%
$ -- $ 51,154
Apr 28, 6 AM $ 0.115
-0.05%
$ -- $ 53,362
Apr 28, 5 AM $ 0.115
+0.41%
$ -- $ 62,889
Apr 28, 4 AM $ 0.114
-0.97%
$ -- $ 66,313
Apr 28, 3 AM $ 0.115
-0.60%
$ -- $ 66,323
Apr 28, 2 AM $ 0.115
+0.40%
$ -- $ 66,956
Apr 28, 1 AM $ 0.115
-0.22%
$ -- $ 67,052
Apr 28, 12 AM $ 0.115
+1.33%
$ -- $ 66,873
Apr 27, 11 PM $ 0.113
+0.23%
$ -- $ 63,769
Apr 27, 10 PM $ 0.113
-0.36%
$ -- $ 63,946
Apr 27, 9 PM $ 0.114
-0.06%
$ -- $ 65,281
Apr 27, 8 PM $ 0.114
+0.00%
$ -- $ 70,628
Apr 27, 6 PM $ 0.115
+0.02%
$ -- $ 71,974
Apr 27, 5 PM $ 0.115
-0.12%
$ -- $ 73,878
Apr 27, 4 PM $ 0.115
+1.43%
$ -- $ 75,624
Apr 27, 3 PM $ 0.113
-3.55%
$ -- $ 81,764
Apr 27, 2 PM $ 0.117
-0.06%
$ -- $ 83,982
Apr 27, 1 PM $ 0.117
-0.54%
$ -- $ 84,395