黑洞玩家 Historical Data

黑洞玩家 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.117
-0.54%
$ -- $ 84,395
Apr 27, 12 PM $ 0.118
-1.27%
$ -- $ 90,884
Apr 27, 11 AM $ 0.12
-1.00%
$ -- $ 90,664
Apr 27, 10 AM $ 0.121
+9.63%
$ -- $ 92,011
Apr 27, 9 AM $ 0.11
+0.25%
$ -- $ 73,266
Apr 27, 8 AM $ 0.11
-1.62%
$ -- $ 73,334
Apr 27, 7 AM $ 0.112
-1.59%
$ -- $ 73,369
Apr 27, 6 AM $ 0.114
-3.35%
$ -- $ 70,797
Apr 27, 5 AM $ 0.118
-4.37%
$ -- $ 68,364
Apr 27, 4 AM $ 0.123
-1.26%
$ -- $ 66,957
Apr 27, 3 AM $ 0.125
-0.01%
$ -- $ 91,812
Apr 27, 2 AM $ 0.125
-0.22%
$ -- $ 95,309
Apr 27, 1 AM $ 0.125
-0.17%
$ -- $ 96,597
Apr 27, 12 AM $ 0.125
-0.06%
$ -- $ 118,157
Apr 26, 11 PM $ 0.125
-0.59%
$ -- $ 118,200
Apr 26, 10 PM $ 0.126
+1.16%
$ -- $ 118,419
Apr 26, 9 PM $ 0.124
-2.40%
$ -- $ 118,916
Apr 26, 8 PM $ 0.128
-0.36%
$ -- $ 117,121
Apr 26, 7 PM $ 0.129
+0.03%
$ -- $ 116,517
Apr 26, 6 PM $ 0.129
-0.61%
$ -- $ 118,921
Apr 26, 5 PM $ 0.13
-2.10%
$ -- $ 120,760
Apr 26, 4 PM $ 0.132
-2.02%
$ -- $ 121,161
Apr 26, 3 PM $ 0.136
-3.60%
$ -- $ 119,967
Apr 26, 2 PM $ 0.141
-0.50%
$ -- $ 119,155
Apr 26, 1 PM $ 0.142
+3.15%
$ -- $ 119,366
Apr 26, 12 PM $ 0.137
-0.17%
$ -- $ 110,141
Apr 26, 11 AM $ 0.137
-1.09%
$ -- $ 112,106
Apr 26, 10 AM $ 0.139
-2.05%
$ -- $ 111,093
Apr 26, 9 AM $ 0.142
+0.20%
$ -- $ 107,322
Apr 26, 8 AM $ 0.142
-0.45%
$ -- $ 108,439
Apr 26, 7 AM $ 0.143
-0.20%
$ -- $ 109,665
Apr 26, 6 AM $ 0.143
+0.22%
$ -- $ 109,167
Apr 26, 5 AM $ 0.143
-0.04%
$ -- $ 110,378
Apr 26, 4 AM $ 0.142
+7.57%
$ -- $ 116,930
Apr 26, 3 AM $ 0.132
+1.86%
$ -- $ 92,541
Apr 26, 2 AM $ 0.13
+1.19%
$ -- $ 78,736
Apr 26, 1 AM $ 0.128
-7.91%
$ -- $ 76,330
Apr 26, 12 AM $ 0.14
-0.22%
$ -- $ 59,995
Apr 25, 11 PM $ 0.14
+0.22%
$ -- $ 59,690
Apr 25, 10 PM $ 0.139
-0.98%
$ -- $ 57,616
Apr 25, 9 PM $ 0.14
-0.07%
$ -- $ 56,476
Apr 25, 8 PM $ 0.14
-0.09%
$ -- $ 56,334
Apr 25, 7 PM $ 0.14
+0.32%
$ -- $ 56,057
Apr 25, 6 PM $ 0.14
-0.62%
$ -- $ 55,782
Apr 25, 5 PM $ 0.141
-0.04%
$ -- $ 54,021
Apr 25, 4 PM $ 0.141
+0.41%
$ -- $ 51,472
Apr 25, 3 PM $ 0.141
-1.77%
$ -- $ 47,541
Apr 25, 2 PM $ 0.143
-0.27%
$ -- $ 43,879
Apr 25, 1 PM $ 0.143
-0.73%
$ -- $ 57,451
Apr 25, 12 PM $ 0.145
+0.90%
$ -- $ 71,134