黑洞玩家 Historical Data

黑洞玩家 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.145
+0.90%
$ -- $ 71,134
Apr 25, 11 AM $ 0.143
-0.08%
$ -- $ 79,624
Apr 25, 10 AM $ 0.143
-0.11%
$ -- $ 119,495
Apr 25, 9 AM $ 0.144
+1.17%
$ -- $ 129,123
Apr 25, 8 AM $ 0.142
-0.03%
$ -- $ 129,729
Apr 25, 7 AM $ 0.142
+1.17%
$ -- $ 130,882
Apr 25, 6 AM $ 0.141
-0.50%
$ -- $ 130,701
Apr 25, 5 AM $ 0.141
+0.99%
$ -- $ 135,127
Apr 25, 4 AM $ 0.14
-0.75%
$ -- $ 136,077
Apr 25, 3 AM $ 0.141
+0.46%
$ -- $ 146,791
Apr 25, 2 AM $ 0.141
-0.27%
$ -- $ 147,937
Apr 25, 1 AM $ 0.14
+0.08%
$ -- $ 147,370
Apr 25, 12 AM $ 0.14
+0.00%
$ -- $ 147,410
Apr 24, 11 PM $ 0.141
+0.04%
$ -- $ 148,214
Apr 24, 10 PM $ 0.141
-0.15%
$ -- $ 148,858
Apr 24, 9 PM $ 0.141
+0.05%
$ -- $ 149,970
Apr 24, 7 PM $ 0.141
+0.92%
$ -- $ 149,496
Apr 24, 6 PM $ 0.139
-0.23%
$ -- $ 145,283
Apr 24, 5 PM $ 0.139
-0.05%
$ -- $ 145,782
Apr 24, 4 PM $ 0.139
+0.02%
$ -- $ 152,421
Apr 24, 3 PM $ 0.139
-0.17%
$ -- $ 155,547
Apr 24, 2 PM $ 0.139
+5.12%
$ -- $ 159,514
Apr 24, 1 PM $ 0.133
+6.02%
$ -- $ 139,873
Apr 24, 12 PM $ 0.125
-2.57%
$ -- $ 121,215
Apr 24, 11 AM $ 0.129
-2.57%
$ -- $ 126,017
Apr 24, 10 AM $ 0.133
-4.02%
$ -- $ 93,799
Apr 24, 9 AM $ 0.138
-2.76%
$ -- $ 90,550
Apr 24, 8 AM $ 0.143
-0.01%
$ -- $ 87,185
Apr 24, 7 AM $ 0.143
+0.23%
$ -- $ 86,165
Apr 24, 6 AM $ 0.142
-1.89%
$ -- $ 86,541
Apr 24, 5 AM $ 0.145
-3.43%
$ -- $ 84,773
Apr 24, 4 AM $ 0.15
-5.93%
$ -- $ 84,838
Apr 24, 3 AM $ 0.159
-1.98%
$ -- $ 96,512
Apr 24, 2 AM $ 0.162
-0.20%
$ -- $ 100,526
Apr 24, 1 AM $ 0.163
-0.17%
$ -- $ 100,885
Apr 24, 12 AM $ 0.164
-0.19%
$ -- $ 100,292
Apr 23, 11 PM $ 0.164
-0.63%
$ -- $ 100,091
Apr 23, 10 PM $ 0.165
-0.14%
$ -- $ 99,651
Apr 23, 9 PM $ 0.165
-0.45%
$ -- $ 100,545
Apr 23, 8 PM $ 0.166
-0.25%
$ -- $ 98,692
Apr 23, 7 PM $ 0.166
+0.09%
$ -- $ 98,798
Apr 23, 6 PM $ 0.166
+0.20%
$ -- $ 99,794
Apr 23, 5 PM $ 0.167
-0.27%
$ -- $ 99,885
Apr 23, 4 PM $ 0.167
+0.17%
$ -- $ 96,000
Apr 23, 3 PM $ 0.167
-2.07%
$ -- $ 96,969
Apr 23, 2 PM $ 0.17
+0.39%
$ -- $ 97,054
Apr 23, 1 PM $ 0.17
+0.68%
$ -- $ 95,273
Apr 23, 12 PM $ 0.168
+4.41%
$ -- $ 91,249
Apr 23, 11 AM $ 0.161
-0.02%
$ -- $ 72,805
Apr 23, 10 AM $ 0.161
-0.24%
$ -- $ 75,643