黑洞玩家 Historical Data

黑洞玩家 Page 4
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0524
+0.00%
$ -- $ 234,366
7:25 PM $ 0.0524
+0.00%
$ -- $ 234,521
7:24 PM $ 0.0524
-0.12%
$ -- $ 234,521
7:23 PM $ 0.0524
-0.15%
$ -- $ 235,164
7:14 PM $ 0.0526
+0.00%
$ -- $ 234,926
7:07 PM $ 0.0526
+0.00%
$ -- $ 233,310
7:05 PM $ 0.0522
+0.00%
$ -- $ 222,033
7:04 PM $ 0.0499
+0.00%
$ -- $ 222,033
7:03 PM $ 0.0498
+0.00%
$ -- $ 220,139
7:02 PM $ 0.0495
+0.02%
$ -- $ 220,139
7:01 PM $ 0.0495
+2.08%
$ -- $ 218,262
7:00 PM $ 0.0484
+1.75%
$ -- $ 206,861
6:59 PM $ 0.0468
+1.16%
$ -- $ 200,270
6:58 PM $ 0.0462
+0.06%
$ -- $ 199,531
6:57 PM $ 0.0461
+1.33%
$ -- $ 195,445
6:56 PM $ 0.0455
+0.16%
$ -- $ 195,111
6:55 PM $ 0.0454
+0.00%
$ -- $ 190,987
6:54 PM $ 0.045
+0.52%
$ -- $ 190,987
6:53 PM $ 0.0448
+1.55%
$ -- $ 186,749
6:52 PM $ 0.0441
+1.90%
$ -- $ 177,630
6:51 PM $ 0.0425
+0.00%
$ -- $ 177,630
6:50 PM $ 0.0423
+2.30%
$ -- $ 170,170
6:49 PM $ 0.0413
+2.39%
$ -- $ 163,709
6:47 PM $ 0.0403
+0.00%
$ -- $ 164,674
6:46 PM $ 0.0405
+0.00%
$ -- $ 164,674
6:45 PM $ 0.0405
+0.00%
$ -- $ 161,795
6:41 PM $ 0.0398
+0.00%
$ -- $ 160,416
6:38 PM $ 0.0398
+0.00%
$ -- $ 160,413
6:37 PM $ 0.0398
+0.42%
$ -- $ 159,395
6:35 PM $ 0.0396
-0.08%
$ -- $ 159,511
6:34 PM $ 0.0397
+0.00%
$ -- $ 159,510
6:33 PM $ 0.0397
+0.09%
$ -- $ 159,518
6:32 PM $ 0.0397
+0.00%
$ -- $ 159,440
6:31 PM $ 0.0397
+0.03%
$ -- $ 159,440
6:30 PM $ 0.0397
+0.00%
$ -- $ 159,435
6:29 PM $ 0.0397
-0.08%
$ -- $ 159,343
6:28 PM $ 0.0397
+0.58%
$ -- $ 158,358
6:27 PM $ 0.0395
-0.09%
$ -- $ 158,161
6:26 PM $ 0.0395
+0.00%
$ -- $ 157,729
6:25 PM $ 0.0394
+0.00%
$ -- $ 157,534
6:24 PM $ 0.0394
+0.01%
$ -- $ 157,534
6:23 PM $ 0.0394
+0.02%
$ -- $ 157,373
6:22 PM $ 0.0394
-0.23%
$ -- $ 157,595
6:21 PM $ 0.0395
+1.77%
$ -- $ 155,394
6:20 PM $ 0.0388
+1.71%
$ -- $ 149,642
6:19 PM $ 0.0382
+2.41%
$ -- $ 145,661
6:18 PM $ 0.0368
-0.01%
$ -- $ 141,358
6:17 PM $ 0.0368
+0.07%
$ -- $ 141,191
6:16 PM $ 0.0367
+0.00%
$ -- $ 142,783
6:15 PM $ 0.0372
+0.00%
$ -- $ 142,008